สรุป SET100 วันนี้ PTG บวกสูงสุด 10.58%
สรุป SET100 วันนี้ PTG บวกสูงสุด 10.58%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| PTG | 11.50 | 1.10 | 10.58 | 35,945,180 | 392,725 |
| TOP | 58.50 | 4.00 | 7.34 | 15,554,738 | 902,211 |
| PTTEP | 122.00 | 8.00 | 7.02 | 30,426,086 | 3,672,760 |
| PTT | 355.00 | 21.00 | 6.29 | 12,328,129 | 4,336,928 |
| IVL | 27.50 | 1.50 | 5.77 | 29,275,035 | 790,599 |
| BJCHI | 37.00 | 1.75 | 4.96 | 2,104,636 | 76,368 |
| BCP | 35.25 | 1.50 | 4.44 | 20,682,875 | 728,236 |
| PTTGC | 59.00 | 2.50 | 4.42 | 22,964,432 | 1,348,314 |
| UV | 8.25 | 0.30 | 3.77 | 1,329,380 | 10,774 |
| STEC | 22.50 | 0.80 | 3.69 | 6,076,061 | 134,964 |
| BCH | 8.50 | 0.30 | 3.66 | 4,040,507 | 34,055 |
| EGCO | 157.00 | 5.50 | 3.63 | 760,428 | 118,746 |
| KTC | 103.00 | 3.50 | 3.52 | 807,128 | 81,763 |
| SGP | 12.70 | 0.40 | 3.25 | 5,311,571 | 67,096 |
| HEMRAJ | 4.48 | 0.14 | 3.23 | 3,334,835 | 14,800 |
| IRPC | 4.62 | 0.14 | 3.12 | 154,242,583 | 705,122 |
| ITD | 8.25 | 0.25 | 3.12 | 113,733,937 | 927,323 |
| CPF | 23.90 | 0.70 | 3.02 | 50,513,048 | 1,198,149 |
| EARTH | 4.78 | 0.14 | 3.02 | 5,161,202 | 24,419 |
| SIM | 2.76 | 0.08 | 2.99 | 3,885,165 | 10,684 |
| AOT | 300.00 | 7.00 | 2.39 | 4,671,177 | 1,381,323 |
| TRUE | 13.30 | 0.30 | 2.31 | 73,234,494 | 967,244 |
| HANA | 45.75 | 1.00 | 2.23 | 1,732,351 | 79,135 |
| CENTEL | 34.75 | 0.75 | 2.21 | 2,195,661 | 76,341 |
| TPIPL | 2.92 | 0.06 | 2.1 | 164,773,630 | 476,036 |
| BH | 155.00 | 3.00 | 1.97 | 543,788 | 83,942 |
| GLOW | 90.00 | 1.50 | 1.69 | 1,470,408 | 131,589 |
| GLOBAL | 9.50 | 0.15 | 1.6 | 642,685 | 6,067 |
| ROBINS | 48.25 | 0.75 | 1.58 | 694,804 | 33,298 |
| SCC | 530.00 | 8.00 | 1.53 | 2,496,271 | 1,315,346 |
| THREL | 13.50 | 0.20 | 1.5 | 582,100 | 7,780 |
| TTA | 13.60 | 0.20 | 1.49 | 7,010,852 | 94,854 |
| DEMCO | 13.80 | 0.20 | 1.47 | 897,009 | 12,315 |
| MINT | 35.75 | 0.50 | 1.42 | 10,076,115 | 361,270 |
| SPALI | 22.40 | 0.30 | 1.36 | 12,295,782 | 275,520 |
| TICON | 15.40 | 0.20 | 1.32 | 1,142,823 | 17,581 |
| SVI | 4.64 | 0.06 | 1.31 | 4,827,752 | 22,308 |
| BLAND | 1.58 | 0.02 | 1.28 | 26,997,000 | 42,573 |
| BECL | 40.00 | 0.50 | 1.27 | 2,633,035 | 104,846 |
| ADVANC | 246.00 | 3.00 | 1.23 | 6,271,338 | 1,539,555 |
| SAWAD | 41.50 | 0.50 | 1.22 | 2,039,412 | 83,785 |
| STPI | 16.70 | 0.20 | 1.21 | 1,725,986 | 28,633 |
| BMCL | 1.98 | 0.02 | 1.02 | 46,945,267 | 92,575 |
| LH | 10.00 | 0.10 | 1.01 | 36,659,672 | 368,510 |
| CK | 25.75 | 0.25 | 0.98 | 6,049,905 | 155,541 |
| LOXLEY | 4.20 | 0.04 | 0.96 | 4,064,755 | 17,090 |
| SPCG | 27.50 | 0.25 | 0.92 | 1,526,020 | 41,999 |
| JAS | 5.55 | 0.05 | 0.91 | 115,736,164 | 643,939 |
| KTB | 23.90 | 0.20 | 0.84 | 43,118,314 | 1,026,635 |
| BANPU | 30.25 | 0.25 | 0.83 | 10,701,415 | 322,926 |
| BBL | 192.00 | 1.50 | 0.79 | 8,440,635 | 1,616,174 |
| TCAP | 34.25 | 0.25 | 0.74 | 7,066,156 | 237,615 |
| THCOM | 35.75 | 0.25 | 0.7 | 3,353,011 | 120,277 |
| MC | 14.50 | 0.10 | 0.69 | 407,100 | 5,934 |
| SF | 7.30 | 0.05 | 0.69 | 6,166,694 | 44,893 |
| KKP | 38.75 | 0.25 | 0.65 | 1,184,769 | 45,547 |
| TMB | 3.08 | 0.02 | 0.65 | 87,397,793 | 268,920 |
| CPN | 44.75 | 0.25 | 0.56 | 4,830,535 | 215,852 |
| BTS | 9.30 | 0.05 | 0.54 | 19,328,009 | 179,784 |
| SIRI | 1.96 | 0.01 | 0.51 | 68,187,669 | 133,553 |
| TUF | 21.00 | 0.10 | 0.48 | 12,610,054 | 264,813 |
| ICHI | 21.70 | 0.10 | 0.46 | 1,235,600 | 26,722 |
| ERW | 4.72 | 0.02 | 0.43 | 885,800 | 4,183 |
| RATCH | 61.00 | 0.25 | 0.41 | 919,728 | 56,191 |
| DELTA | 84.25 | 0.25 | 0.3 | 1,651,176 | 138,846 |
| AMATA | 16.90 | – | – | 2,505,203 | 42,557 |
| ANAN | 3.84 | – | – | 12,652,700 | 48,554 |
| AP | 7.55 | – | – | 18,982,219 | 143,487 |
| BDMS | 20.30 | – | – | 20,682,673 | 417,064 |
| BEC | 43.00 | – | – | 4,508,511 | 193,256 |
| CPALL | 42.75 | – | – | 29,754,521 | 1,270,475 |
| DTAC | 82.50 | – | – | 3,612,592 | 298,074 |
| KBANK | 234.00 | – | – | 6,888,307 | 1,601,052 |
| LPN | 18.90 | – | – | 6,067,273 | 115,712 |
| PSL | 14.10 | – | – | 1,151,900 | 16,245 |
| SAMART | 29.75 | – | – | 4,713,783 | 141,753 |
| SCB | 177.50 | – | – | 6,278,670 | 1,109,418 |
| SCCC | 376.00 | – | – | 1,062,517 | 400,506 |
| TISCO | 46.00 | – | – | 2,197,500 | 101,301 |
| M | 59.50 | -0.25 | -0.42 | 401,815 | 23,873 |
| QH | 3.88 | -0.02 | -0.51 | 31,669,824 | 123,319 |
| KTIS | 9.65 | -0.05 | -0.52 | 1,329,200 | 12,898 |
| BAY | 43.75 | -0.25 | -0.57 | 2,069,206 | 90,176 |
| HMPRO | 8.15 | -0.05 | -0.61 | 21,433,496 | 174,814 |
| INTUCH | 77.25 | -0.50 | -0.64 | 20,116,810 | 1,564,490 |
| MAJOR | 33.25 | -0.25 | -0.75 | 5,114,987 | 169,700 |
| STA | 12.30 | -0.10 | -0.81 | 511,000 | 6,287 |
| BIGC | 234.00 | -2.00 | -0.85 | 448,801 | 105,169 |
| NOK | 11.70 | -0.10 | -0.85 | 2,213,900 | 25,962 |
| TTW | 11.20 | -0.10 | -0.88 | 2,935,873 | 33,038 |
| BJC | 35.50 | -0.50 | -1.39 | 811,397 | 29,022 |
| GUNKUL | 35.25 | -0.50 | -1.4 | 1,631,358 | 57,774 |
| KCE | 52.25 | -0.75 | -1.42 | 2,643,002 | 141,560 |
| TTCL | 33.50 | -0.50 | -1.47 | 16,995,609 | 586,850 |
| GFPT | 12.90 | -0.20 | -1.53 | 4,381,639 | 56,628 |
| THAI | 12.30 | -0.20 | -1.6 | 5,373,305 | 67,501 |
| MEGA | 17.90 | -0.30 | -1.65 | 1,552,700 | 27,732 |
| VGI | 4.72 | -0.08 | -1.67 | 26,785,509 | 127,988 |
| AAV | 4.96 | -0.09 | -1.78 | 27,420,513 | 136,286 |
| PS | 29.50 | -0.75 | -2.48 | 6,021,314 | 178,912 |