| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHAUP |
7.15 |
0.50 |
7.52 |
22,795,477.00 |
161,539.66 |
| KCE |
73.00 |
3.25 |
4.66 |
16,926,695.00 |
1,230,928.65 |
| HANA |
49.25 |
1.00 |
2.07 |
13,800,165.00 |
681,495.48 |
| KBANK |
250.00 |
5.00 |
2.04 |
13,304,544.00 |
3,306,979.35 |
| STECON |
17.20 |
0.30 |
1.78 |
7,053,267.00 |
122,097.25 |
| TTB |
2.78 |
0.04 |
1.46 |
218,360,935.00 |
600,509.33 |
| JMT |
10.50 |
0.10 |
0.96 |
810,990.00 |
8,508.03 |
| ADVANC |
338.00 |
3.00 |
0.90 |
2,645,924.00 |
892,386.21 |
| MTC |
29.00 |
0.25 |
0.87 |
3,149,224.00 |
91,380.65 |
| GUNKUL |
4.92 |
0.04 |
0.82 |
41,780,140.00 |
206,640.30 |
| BBL |
186.50 |
1.50 |
0.81 |
6,001,076.00 |
1,116,777.13 |
| EA |
2.48 |
0.02 |
0.81 |
14,227,204.00 |
35,242.49 |
| TISCO |
126.50 |
1.00 |
0.80 |
1,100,743.00 |
138,620.67 |
| TRUE |
12.90 |
0.10 |
0.78 |
59,317,011.00 |
764,054.13 |
| CPN |
65.50 |
0.50 |
0.77 |
2,489,942.00 |
162,925.49 |
| GLOBAL |
7.00 |
0.05 |
0.72 |
10,835,165.00 |
76,229.21 |
| KTC |
35.25 |
0.25 |
0.71 |
1,948,363.00 |
68,680.25 |
| SCB |
154.50 |
1.00 |
0.65 |
11,669,669.00 |
1,802,278.85 |
| PTT |
42.25 |
0.25 |
0.60 |
43,185,011.00 |
1,814,810.96 |
| KTB |
44.50 |
0.25 |
0.56 |
36,374,839.00 |
1,616,363.96 |
| SAWAD |
22.40 |
0.10 |
0.45 |
4,638,988.00 |
104,591.75 |
| BLA |
22.80 |
0.10 |
0.44 |
662,966.00 |
15,147.15 |
| WHA |
4.90 |
0.02 |
0.41 |
43,299,025.00 |
213,120.66 |
| AAV |
0.81 |
0.00 |
0.00 |
24,696,781.00 |
19,992.29 |
| AWC |
3.18 |
0.00 |
0.00 |
34,813,759.00 |
110,954.71 |
| BCH |
10.80 |
0.00 |
0.00 |
4,388,017.00 |
47,393.89 |
| BDMS |
19.90 |
0.00 |
0.00 |
37,166,977.00 |
740,156.99 |
| BEM |
6.35 |
0.00 |
0.00 |
14,121,178.00 |
89,675.03 |
| BGRIM |
19.40 |
0.00 |
0.00 |
24,780,259.00 |
486,704.23 |
| BH |
201.00 |
0.00 |
0.00 |
922,510.00 |
185,431.35 |
| CCET |
9.15 |
0.00 |
0.00 |
29,106,912.00 |
267,863.41 |
| CPALL |
44.00 |
0.00 |
0.00 |
4,261,380.00 |
187,781.75 |
| CPF |
20.00 |
0.00 |
0.00 |
14,643,891.00 |
291,762.13 |
| GFPT |
9.95 |
0.00 |
0.00 |
540,500.00 |
5,380.05 |
| GST |
9.55 |
0.00 |
0.00 |
188,859.00 |
1,801.00 |
| GULF |
61.50 |
0.00 |
0.00 |
10,912,375.00 |
673,207.13 |
| KKP |
119.50 |
0.00 |
0.00 |
2,540,453.00 |
303,983.16 |
| MEGA |
34.00 |
0.00 |
0.00 |
516,547.00 |
17,551.30 |
| MRDIYT |
8.50 |
0.00 |
0.00 |
1,515,752.00 |
13,011.93 |
| OR |
12.80 |
0.00 |
0.00 |
12,039,090.00 |
154,057.67 |
| QH |
1.37 |
0.00 |
0.00 |
13,129,795.00 |
18,018.47 |
| TCAP |
80.25 |
0.00 |
0.00 |
772,730.00 |
62,270.67 |
| TIDLOR |
16.50 |
0.00 |
0.00 |
6,482,087.00 |
107,896.21 |
| TLI |
11.70 |
0.00 |
0.00 |
4,122,917.00 |
47,927.60 |
| TOA |
14.80 |
0.00 |
0.00 |
205,901.00 |
3,047.32 |
| AEONTS |
89.00 |
-0.25 |
-0.28 |
152,599.00 |
13,635.23 |
| SCC |
277.00 |
-1.00 |
-0.36 |
2,273,370.00 |
626,174.02 |
| AOT |
61.00 |
-0.25 |
-0.41 |
10,637,581.00 |
650,761.90 |
| DELTA |
234.00 |
-1.00 |
-0.43 |
18,813,722.00 |
4,374,646.38 |
| CBG |
51.75 |
-0.25 |
-0.48 |
649,650.00 |
33,674.16 |
| BJC |
19.80 |
-0.10 |
-0.50 |
6,210,929.00 |
123,353.35 |
| RCL |
49.00 |
-0.25 |
-0.51 |
1,448,595.00 |
70,924.55 |
| BTS |
1.92 |
-0.01 |
-0.52 |
17,749,205.00 |
34,001.05 |
| PR9 |
18.80 |
-0.10 |
-0.53 |
760,661.00 |
14,314.61 |
| LH |
3.58 |
-0.02 |
-0.56 |
27,510,762.00 |
98,501.31 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
4,641,290.00 |
16,364.71 |
| CK |
17.10 |
-0.10 |
-0.58 |
1,210,158.00 |
20,826.17 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
1,657,079.00 |
26,193.52 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
6,873,557.00 |
99,418.31 |
| ICHI |
14.20 |
-0.10 |
-0.70 |
3,411,188.00 |
48,606.69 |
| SIRI |
1.42 |
-0.01 |
-0.70 |
6,050,156.00 |
8,642.29 |
| AURA |
13.30 |
-0.10 |
-0.75 |
249,148.00 |
3,337.69 |
| CRC |
33.00 |
-0.25 |
-0.75 |
6,554,490.00 |
216,761.20 |
| BAM |
6.35 |
-0.05 |
-0.78 |
713,740.00 |
4,547.76 |
| MINT |
20.60 |
-0.20 |
-0.96 |
5,072,193.00 |
104,794.35 |
| VGI |
1.00 |
-0.01 |
-0.99 |
366,310,539.00 |
368,884.02 |
| TFG |
9.45 |
-0.10 |
-1.05 |
3,885,292.00 |
36,766.61 |
| OSP |
18.10 |
-0.20 |
-1.09 |
5,692,534.00 |
103,115.46 |
| EGCO |
131.50 |
-1.50 |
-1.13 |
256,544.00 |
33,800.18 |
| PRM |
8.65 |
-0.10 |
-1.14 |
1,658,814.00 |
14,450.13 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
2,497,417.00 |
42,758.73 |
| AP |
7.90 |
-0.10 |
-1.25 |
2,404,951.00 |
19,083.34 |
| RATCH |
38.25 |
-0.50 |
-1.29 |
2,168,109.00 |
83,627.41 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
62,481,716.00 |
178,785.83 |
| MOSHI |
35.25 |
-0.50 |
-1.40 |
95,671.00 |
3,408.48 |
| M |
20.40 |
-0.30 |
-1.45 |
413,830.00 |
8,511.17 |
| GPSC |
50.50 |
-0.75 |
-1.46 |
4,211,761.00 |
214,561.73 |
| BCPG |
6.70 |
-0.10 |
-1.47 |
2,998,283.00 |
20,190.45 |
| COM7 |
32.75 |
-0.50 |
-1.50 |
3,693,603.00 |
121,225.98 |
| ERW |
3.68 |
-0.06 |
-1.60 |
6,252,641.00 |
23,142.30 |
| PTG |
7.85 |
-0.15 |
-1.88 |
1,174,686.00 |
9,277.16 |
| THAI |
5.20 |
-0.10 |
-1.89 |
34,024,052.00 |
179,127.04 |
| JMART |
10.30 |
-0.20 |
-1.90 |
1,964,948.00 |
20,582.18 |
| CHG |
1.54 |
-0.03 |
-1.91 |
41,404,807.00 |
63,680.74 |
| TU |
12.80 |
-0.30 |
-2.29 |
5,230,897.00 |
67,632.90 |
| HMPRO |
6.35 |
-0.15 |
-2.31 |
14,379,387.00 |
92,372.48 |
| PLANB |
8.45 |
-0.20 |
-2.31 |
10,452,687.00 |
88,997.65 |
| BTG |
20.90 |
-0.50 |
-2.34 |
4,197,305.00 |
87,728.78 |
| PTTEP |
162.50 |
-4.00 |
-2.40 |
9,927,825.00 |
1,615,111.47 |
| STA |
23.10 |
-0.60 |
-2.53 |
3,813,011.00 |
88,764.43 |
| CENTEL |
46.25 |
-1.25 |
-2.63 |
1,401,989.00 |
65,403.52 |
| BA |
18.40 |
-0.50 |
-2.65 |
9,602,966.00 |
177,466.59 |
| SCGP |
28.25 |
-1.00 |
-3.42 |
8,272,752.00 |
238,206.30 |
| AMATA |
27.75 |
-1.00 |
-3.48 |
11,370,052.00 |
316,898.59 |
| TOP |
65.00 |
-2.50 |
-3.70 |
33,126,930.00 |
2,155,304.12 |
| BCP |
49.50 |
-2.00 |
-3.88 |
10,973,435.00 |
549,494.21 |
| SPRC |
14.20 |
-0.60 |
-4.05 |
28,558,972.00 |
406,640.20 |
| IVL |
26.25 |
-1.25 |
-4.55 |
16,703,235.00 |
444,701.71 |
| PTTGC |
51.50 |
-2.75 |
-5.07 |
37,822,399.00 |
1,950,956.52 |
| STGT |
9.65 |
-0.55 |
-5.39 |
14,101,525.00 |
136,233.86 |
