| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
13 |
0.7 |
5.69 |
10,479,450 |
137,039.48 |
| SAMART |
14 |
0.7 |
5.15 |
6,561,129 |
92,175.57 |
| SIRI |
2 |
0.06 |
3.06 |
159,871,028 |
316,785.01 |
| THAI |
18 |
0.5 |
2.86 |
10,817,088 |
191,271.55 |
| SAWAD |
48 |
1.25 |
2.69 |
10,049,413 |
473,253.15 |
| TASCO |
23 |
0.6 |
2.69 |
23,901,654 |
545,776.19 |
| AAV |
6 |
0.15 |
2.54 |
37,730,260 |
225,330.21 |
| HANA |
45 |
1 |
2.26 |
4,611,900 |
205,408.20 |
| TKN |
20 |
0.4 |
2 |
64,156,152 |
1,299,609.63 |
| S |
5 |
0.08 |
1.72 |
19,557,280 |
90,609.59 |
| CPN |
62 |
1 |
1.65 |
9,668,488 |
600,149.65 |
| DELTA |
97 |
1.5 |
1.58 |
1,274,607 |
122,988.17 |
| BDMS |
21 |
0.3 |
1.47 |
24,320,604 |
498,000.39 |
| GPSC |
36 |
0.5 |
1.43 |
1,625,550 |
57,011.85 |
| CBG |
61 |
0.75 |
1.25 |
3,367,633 |
203,638.02 |
| KAMART |
9 |
0.1 |
1.1 |
2,635,400 |
23,933.19 |
| BEAUTY |
10 |
0.1 |
1.01 |
82,683,502 |
844,453.43 |
| LH |
10 |
0.1 |
1.01 |
20,405,205 |
203,473.33 |
| TPIPL |
2 |
0.02 |
0.86 |
22,852,305 |
53,134.04 |
| VNG |
13 |
0.1 |
0.76 |
766,600 |
10,086.41 |
| AP |
8 |
0.05 |
0.66 |
18,191,926 |
136,787.98 |
| BH |
184 |
1 |
0.55 |
710,154 |
130,432.52 |
| SCC |
514 |
2 |
0.39 |
5,737,023 |
2,941,334.06 |
| BANPU |
18 |
– |
– |
115,572,570 |
2,074,913.24 |
| BCH |
13 |
– |
– |
3,530,505 |
45,815.64 |
| BCP |
33 |
– |
– |
3,096,005 |
100,492.24 |
| CHG |
2 |
– |
– |
19,663,792 |
46,570.23 |
| CKP |
3 |
– |
– |
11,410,655 |
34,267.67 |
| COM7 |
10 |
– |
– |
7,902,900 |
78,770.52 |
| CPALL |
65 |
– |
– |
38,779,377 |
2,486,088.86 |
| DTAC |
42 |
– |
– |
2,183,464 |
89,946.59 |
| EPG |
13 |
– |
– |
2,670,614 |
34,976.20 |
| GLOW |
79 |
– |
– |
1,597,301 |
125,982.85 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
36.25 |
– |
– |
15,267,202 |
550,284.62 |
| KBANK |
190 |
– |
– |
8,404,856 |
1,582,302.86 |
| LHBANK |
2 |
– |
– |
5,286,369 |
9,104.51 |
| PSH |
22 |
– |
– |
1,765,300 |
39,103.30 |
| QH |
3 |
– |
– |
15,008,136 |
37,484.65 |
| THANI |
5 |
– |
– |
5,498,824 |
28,210.54 |
| TTW |
10 |
– |
– |
928,368 |
9,700.92 |
| UNIQ |
17 |
– |
– |
2,865,972 |
47,586.20 |
| PTTGC |
72 |
-0.25 |
-0.35 |
19,041,036 |
1,365,598.08 |
| KKP |
68 |
-0.25 |
-0.37 |
3,841,798 |
260,510.89 |
| SPALI |
25 |
-0.1 |
-0.41 |
3,810,224 |
93,494.89 |
| VGI |
5 |
-0.02 |
-0.41 |
3,202,405 |
15,564.70 |
| ITD |
4 |
-0.02 |
-0.47 |
14,521,349 |
61,578.47 |
| KTB |
19 |
-0.1 |
-0.53 |
57,044,177 |
1,053,660.40 |
| BLAND |
2 |
-0.01 |
-0.54 |
63,454,471 |
116,737.45 |
| ADVANC |
180 |
-1 |
-0.55 |
6,246,442 |
1,119,128.82 |
| AOT |
42 |
-0.25 |
-0.6 |
21,279,501 |
878,908.60 |
| BTS |
8 |
-0.05 |
-0.6 |
19,004,645 |
157,863.11 |
| SUPER |
2 |
-0.01 |
-0.66 |
105,068,910 |
158,715.16 |
| TISCO |
75 |
-0.5 |
-0.66 |
4,061,699 |
302,925.16 |
| VIBHA |
3 |
-0.02 |
-0.71 |
5,053,223 |
14,219.98 |
| CENTEL |
34 |
-0.25 |
-0.72 |
2,486,416 |
85,079.00 |
| MAJOR |
34 |
-0.25 |
-0.73 |
2,414,531 |
81,344.70 |
| TRUE |
6 |
-0.05 |
-0.79 |
72,625,279 |
456,713.39 |
| STEC |
25 |
-0.2 |
-0.81 |
4,627,204 |
114,154.33 |
| TMB |
2 |
-0.02 |
-0.9 |
151,242,973 |
331,768.57 |
| INTUCH |
54 |
-0.5 |
-0.91 |
17,381,276 |
947,252.04 |
| CK |
27 |
-0.25 |
-0.93 |
2,908,103 |
78,443.44 |
| EGCO |
208 |
-2 |
-0.95 |
668,927 |
139,488.87 |
| SCB |
155 |
-1.5 |
-0.96 |
7,726,847 |
1,188,488.25 |
| SPCG |
21 |
-0.2 |
-0.96 |
1,551,200 |
31,904.55 |
| BA |
20 |
-0.2 |
-0.99 |
3,985,255 |
80,132.06 |
| HMPRO |
10 |
-0.1 |
-1.02 |
13,240,066 |
128,446.09 |
| TCAP |
47 |
-0.5 |
-1.06 |
2,805,799 |
131,446.43 |
| CPF |
25 |
-0.3 |
-1.2 |
126,145,925 |
3,113,303.81 |
| PTT |
381 |
-5 |
-1.3 |
10,170,065 |
3,894,972.80 |
| GUNKUL |
4 |
-0.06 |
-1.33 |
6,451,727 |
28,545.40 |
| WHA |
2.94 |
-0.04 |
-1.34 |
45,186,026 |
132,999.29 |
| BBL |
179 |
-2.5 |
-1.38 |
8,513,612 |
1,525,078.56 |
| BEM |
7 |
-0.1 |
-1.38 |
50,480,432 |
361,908.79 |
| TVO |
35 |
-0.5 |
-1.42 |
2,674,512 |
92,886.27 |
| SPRC |
13 |
-0.2 |
-1.5 |
12,128,102 |
159,238.72 |
| BLA |
47 |
-0.75 |
-1.56 |
1,129,102 |
53,552.50 |
| PTTEP |
94 |
-1.5 |
-1.58 |
3,686,809 |
347,418.16 |
| STPI |
9 |
-0.15 |
-1.63 |
8,579,916 |
77,757.39 |
| TTA |
9 |
-0.15 |
-1.69 |
3,501,656 |
30,799.90 |
| TOP |
75 |
-1.5 |
-1.96 |
6,281,746 |
474,617.18 |
| AMATA |
15 |
-0.3 |
-1.99 |
4,787,534 |
70,574.14 |
| ROBINS |
60 |
-1.25 |
-2.03 |
1,129,701 |
68,497.26 |
| TTCL |
16 |
-0.4 |
-2.4 |
3,444,101 |
56,108.60 |
| MTLS |
29 |
-0.75 |
-2.52 |
5,523,303 |
161,510.49 |
| MINT |
36 |
-1 |
-2.68 |
23,761,124 |
860,924.82 |
| KTC |
127 |
-3.5 |
-2.69 |
775,206 |
98,168.46 |
| KCE |
108 |
-3 |
-2.7 |
2,830,112 |
307,630.86 |
| RS |
9 |
-0.25 |
-2.73 |
2,750,000 |
24,473.53 |
| ICHI |
9 |
-0.25 |
-2.78 |
3,999,875 |
35,272.24 |
| IRPC |
5 |
-0.15 |
-2.78 |
132,366,017 |
711,182.43 |
| TU |
20 |
-0.6 |
-2.9 |
20,270,170 |
410,003.87 |
| SCN |
6 |
-0.2 |
-3.1 |
10,048,900 |
62,730.59 |
| THCOM |
18 |
-0.6 |
-3.24 |
4,161,015 |
74,737.26 |
| GLOBAL |
14 |
-0.5 |
-3.45 |
18,923,812 |
267,565.52 |
| LPN |
11 |
-0.4 |
-3.57 |
21,403,095 |
232,367.15 |
| BEC |
19 |
-0.7 |
-3.59 |
2,605,640 |
49,554.34 |
| PLANB |
5 |
-0.25 |
-4.42 |
5,548,300 |
30,163.70 |
| BIG |
4 |
-0.26 |
-5.51 |
29,605,718 |
133,208.70 |
| PTG |
18.3 |
-2.6 |
-12.44 |
77,259,186 |
1,440,972.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
