สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
10.90 |
0.50 |
4.81 |
47,812,380 |
511,700.61 |
| COM7 |
10.80 |
0.40 |
3.85 |
19,557,790 |
211,443.63 |
| BEC |
19.20 |
0.60 |
3.23 |
5,133,545 |
97,883.99 |
| CPN |
64.25 |
1.75 |
2.80 |
7,640,047 |
483,707.61 |
| THANI |
5.70 |
0.15 |
2.70 |
6,062,230 |
34,023.34 |
| MTLS |
31.50 |
0.75 |
2.44 |
11,226,121 |
351,985.67 |
| CBG |
63.50 |
1.50 |
2.42 |
4,616,056 |
288,919.29 |
| GUNKUL |
4.46 |
0.10 |
2.29 |
12,591,883 |
56,007.26 |
| ICHI |
8.95 |
0.20 |
2.29 |
3,501,609 |
31,175.44 |
| MAJOR |
34.00 |
0.75 |
2.26 |
228,612 |
7,731.73 |
| RS |
9.25 |
0.20 |
2.21 |
449,400 |
4,117.44 |
| SPCG |
21.40 |
0.40 |
1.90 |
1,171,860 |
24,996.47 |
| TMB |
2.20 |
0.04 |
1.85 |
97,716,598 |
214,248.13 |
| CHG |
2.34 |
0.04 |
1.74 |
13,202,700 |
30,825.49 |
| HANA |
46.00 |
0.75 |
1.66 |
1,483,411 |
68,238.85 |
| KBANK |
185.50 |
3.00 |
1.64 |
4,293,755 |
791,448.32 |
| BCP |
32.75 |
0.50 |
1.55 |
2,930,489 |
95,922.65 |
| SPRC |
13.60 |
0.20 |
1.49 |
10,138,155 |
136,870.87 |
| IVL |
36.50 |
0.50 |
1.39 |
6,141,245 |
222,428.98 |
| WHA |
3.02 |
0.04 |
1.34 |
11,776,459 |
35,337.19 |
| AOT |
41.75 |
0.50 |
1.21 |
40,015,597 |
1,670,046.74 |
| DTAC |
42.00 |
0.50 |
1.20 |
3,200,303 |
133,982.90 |
| BBL |
180.00 |
2.00 |
1.12 |
1,554,169 |
278,441.09 |
| SAWAD |
50.75 |
0.50 |
1.00 |
7,491,441 |
379,877.47 |
| SCB |
152.00 |
1.50 |
1.00 |
2,848,756 |
433,058.93 |
| KCE |
104.00 |
1.00 |
0.97 |
1,050,701 |
109,529.84 |
| CK |
27.00 |
0.25 |
0.93 |
686,104 |
18,381.71 |
| TPIPL |
2.30 |
0.02 |
0.88 |
12,449,802 |
28,389.54 |
| QH |
2.48 |
0.02 |
0.81 |
8,583,630 |
21,133.85 |
| TRUE |
6.30 |
0.05 |
0.80 |
78,232,088 |
495,057.16 |
| KTC |
129.50 |
1.00 |
0.78 |
359,220 |
46,770.20 |
| TVO |
32.25 |
0.25 |
0.78 |
1,200,563 |
38,652.89 |
| DELTA |
99.50 |
0.75 |
0.76 |
671,614 |
66,642.74 |
| SUPER |
1.59 |
0.01 |
0.63 |
227,786,305 |
362,265.71 |
| KAMART |
8.85 |
0.05 |
0.57 |
375,000 |
3,318.00 |
| STPI |
8.85 |
0.05 |
0.57 |
1,108,850 |
9,810.49 |
| TTA |
8.80 |
0.05 |
0.57 |
1,064,400 |
9,323.39 |
| THAI |
18.30 |
0.10 |
0.55 |
627,715 |
11,418.52 |
| TCAP |
46.50 |
0.25 |
0.54 |
2,775,333 |
128,504.74 |
| KTB |
18.80 |
0.10 |
0.53 |
19,705,852 |
369,755.83 |
| LH |
9.90 |
0.05 |
0.51 |
6,565,886 |
64,909.86 |
| SIRI |
1.99 |
0.01 |
0.51 |
15,533,440 |
30,826.68 |
| INTUCH |
55.25 |
0.25 |
0.45 |
3,478,523 |
191,435.64 |
| PSH |
22.10 |
0.10 |
0.45 |
717,879 |
15,810.79 |
| KKP |
67.00 |
0.25 |
0.37 |
2,126,576 |
142,960.94 |
| ADVANC |
181.00 |
0.50 |
0.28 |
1,963,278 |
354,356.24 |
| AAV |
6.00 |
– |
– |
6,328,610 |
38,167.34 |
| AMATA |
15.50 |
– |
– |
654,210 |
10,175.63 |
| BA |
19.60 |
– |
– |
2,109,700 |
41,340.26 |
| BEM |
7.20 |
– |
– |
9,933,666 |
71,570.98 |
| CKP |
3.04 |
– |
– |
1,711,000 |
5,203.48 |
| EGCO |
212.00 |
– |
– |
210,864 |
44,620.68 |
| GLOW |
78.50 |
– |
– |
256,257 |
20,072.67 |
| HMPRO |
9.50 |
– |
– |
10,246,078 |
97,365.00 |
| IFEC |
– |
– |
– |
– |
– |
| MINT |
36.25 |
– |
– |
2,404,549 |
86,601.20 |
| PTT |
393.00 |
– |
– |
1,903,778 |
748,218.16 |
| ROBINS |
58.00 |
– |
– |
583,784 |
33,872.60 |
| SCC |
522.00 |
– |
– |
569,925 |
296,064.50 |
| SCN |
6.20 |
– |
– |
6,200,810 |
38,701.84 |
| SPALI |
24.70 |
– |
– |
772,645 |
19,069.68 |
| TOP |
74.25 |
– |
– |
4,565,674 |
338,281.79 |
| TTCL |
16.40 |
– |
– |
226,400 |
3,715.81 |
| TTW |
10.50 |
– |
– |
765,254 |
7,969.64 |
| VNG |
13.20 |
– |
– |
46,400 |
611.49 |
| TISCO |
75.75 |
-0.25 |
-0.33 |
668,348 |
50,761.44 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
10,708,084 |
691,747.12 |
| ITD |
4.32 |
-0.02 |
-0.46 |
2,727,625 |
11,796.95 |
| TU |
20.60 |
-0.10 |
-0.48 |
8,975,400 |
184,990.65 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
18,940,324 |
34,963.06 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
7,534,947 |
13,398.97 |
| THCOM |
17.60 |
-0.10 |
-0.56 |
937,239 |
16,556.34 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
597,915 |
10,053.65 |
| BTS |
8.35 |
-0.05 |
-0.60 |
5,039,763 |
42,047.90 |
| PTTGC |
73.25 |
-0.50 |
-0.68 |
3,180,693 |
233,797.77 |
| SAMART |
14.70 |
-0.10 |
-0.68 |
1,363,850 |
20,136.08 |
| VIBHA |
2.80 |
-0.02 |
-0.71 |
6,172,400 |
17,420.64 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
645,201 |
22,254.63 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
604,415 |
20,920.60 |
| EPG |
13.20 |
-0.10 |
-0.75 |
838,068 |
11,071.80 |
| SGP |
12.80 |
-0.10 |
-0.78 |
1,351,334 |
17,442.05 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
3,989,264 |
22,873.09 |
| LPN |
10.90 |
-0.10 |
-0.91 |
2,661,033 |
28,839.74 |
| PTTEP |
95.75 |
-1.00 |
-1.03 |
1,715,997 |
164,669.54 |
| BANPU |
17.90 |
-0.20 |
-1.10 |
23,488,780 |
420,934.05 |
| BLA |
44.50 |
-0.50 |
-1.11 |
1,637,065 |
73,639.63 |
| CPF |
24.70 |
-0.30 |
-1.20 |
52,326,302 |
1,293,479.30 |
| VGI |
4.90 |
-0.06 |
-1.21 |
4,311,545 |
21,135.00 |
| TASCO |
23.00 |
-0.30 |
-1.29 |
3,820,453 |
88,191.81 |
| AP |
7.55 |
-0.10 |
-1.31 |
2,120,300 |
16,115.24 |
| BIG |
4.76 |
-0.08 |
-1.65 |
4,202,700 |
20,197.29 |
| S |
4.56 |
-0.08 |
-1.72 |
7,873,241 |
36,191.50 |
| STEC |
24.80 |
-0.45 |
-1.78 |
1,586,239 |
39,584.80 |
| TKN |
20.10 |
-0.40 |
-1.95 |
10,790,805 |
217,708.16 |
| BDMS |
18.90 |
-0.40 |
-2.07 |
54,793,333 |
1,040,057.57 |
| GLOBAL |
14.10 |
-0.30 |
-2.08 |
2,699,339 |
38,282.66 |
| BH |
179.00 |
-4.00 |
-2.19 |
450,971 |
81,386.05 |
| PTG |
19.40 |
-0.50 |
-2.51 |
8,917,195 |
174,212.12 |
| IRPC |
5.00 |
-0.15 |
-2.91 |
81,710,193 |
412,211.44 |
| BCH |
12.20 |
-0.50 |
-3.94 |
10,987,220 |
134,193.49 |
