สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
22.30 |
1.00 |
4.69 |
18,519,217 |
404,503.07 |
| TASCO |
23.60 |
0.70 |
3.06 |
31,576,013 |
740,043.02 |
| IVL |
37.50 |
1.00 |
2.74 |
16,909,232 |
627,172.57 |
| PLANB |
5.95 |
0.15 |
2.59 |
2,706,000 |
16,038.30 |
| BCH |
12.40 |
0.30 |
2.48 |
7,998,152 |
99,007.04 |
| PTG |
21.80 |
0.50 |
2.35 |
20,619,472 |
446,584.67 |
| STPI |
8.90 |
0.20 |
2.30 |
6,862,622 |
60,794.44 |
| BCP |
34.00 |
0.75 |
2.26 |
5,558,149 |
186,940.85 |
| VGI |
5.35 |
0.10 |
1.90 |
10,451,831 |
55,416.18 |
| GUNKUL |
4.54 |
0.08 |
1.79 |
12,774,803 |
57,782.83 |
| TPIPL |
2.32 |
0.04 |
1.75 |
44,337,220 |
102,649.48 |
| MAJOR |
34.25 |
0.50 |
1.48 |
327,903 |
11,110.93 |
| SPRC |
13.70 |
0.20 |
1.48 |
9,155,002 |
124,108.60 |
| SAMART |
14.70 |
0.20 |
1.38 |
2,673,700 |
39,328.28 |
| TOP |
76.00 |
1.00 |
1.33 |
3,009,116 |
227,485.21 |
| BIG |
5.00 |
0.06 |
1.21 |
21,708,826 |
108,236.21 |
| BLAND |
1.86 |
0.02 |
1.09 |
9,160,005 |
16,960.01 |
| CBG |
69.50 |
0.75 |
1.09 |
3,790,315 |
265,082.85 |
| BDMS |
18.80 |
0.20 |
1.08 |
17,865,067 |
335,297.48 |
| RS |
9.60 |
0.10 |
1.05 |
1,429,600 |
13,667.95 |
| THAI |
19.20 |
0.20 |
1.05 |
26,360,471 |
508,409.38 |
| IRPC |
5.15 |
0.05 |
0.98 |
54,941,721 |
282,941.19 |
| TTW |
10.50 |
0.10 |
0.96 |
359,478 |
3,748.81 |
| EGCO |
213.00 |
2.00 |
0.95 |
100,217 |
21,297.30 |
| BEAUTY |
10.90 |
0.10 |
0.93 |
1,523,534 |
16,573.09 |
| LPN |
10.90 |
0.10 |
0.93 |
751,800 |
8,166.67 |
| CHG |
2.38 |
0.02 |
0.85 |
40,931,401 |
98,444.31 |
| COM7 |
11.90 |
0.10 |
0.85 |
2,412,400 |
28,670.71 |
| ROBINS |
59.50 |
0.50 |
0.85 |
477,932 |
28,347.20 |
| AAV |
6.15 |
0.05 |
0.82 |
11,834,452 |
72,790.05 |
| SCC |
526.00 |
4.00 |
0.77 |
123,293 |
64,624.54 |
| KKP |
68.75 |
0.50 |
0.73 |
1,966,080 |
135,062.58 |
| CENTEL |
36.50 |
0.25 |
0.69 |
608,939 |
22,172.02 |
| MINT |
37.50 |
0.25 |
0.67 |
1,744,119 |
65,099.70 |
| AP |
7.65 |
0.05 |
0.66 |
2,567,200 |
19,667.55 |
| BTS |
8.40 |
0.05 |
0.60 |
4,579,591 |
38,288.32 |
| UNIQ |
17.20 |
0.10 |
0.58 |
2,333,500 |
39,925.26 |
| DTAC |
44.00 |
0.25 |
0.57 |
5,347,939 |
235,717.93 |
| LHBANK |
1.76 |
0.01 |
0.57 |
785,600 |
1,378.11 |
| ICHI |
9.10 |
0.05 |
0.55 |
724,600 |
6,616.28 |
| KAMART |
9.35 |
0.05 |
0.54 |
712,203 |
6,670.22 |
| HMPRO |
9.75 |
0.05 |
0.52 |
2,148,086 |
20,903.89 |
| KTB |
19.20 |
0.10 |
0.52 |
11,919,583 |
227,686.31 |
| HANA |
49.50 |
0.25 |
0.51 |
747,830 |
36,866.23 |
| PSH |
21.60 |
0.10 |
0.47 |
449,627 |
9,668.63 |
| INTUCH |
55.00 |
0.25 |
0.46 |
479,437 |
26,310.84 |
| ITD |
4.44 |
0.02 |
0.45 |
2,755,400 |
12,230.30 |
| CPN |
67.00 |
0.25 |
0.37 |
1,726,923 |
115,551.89 |
| TISCO |
76.50 |
0.25 |
0.33 |
2,013,529 |
154,340.58 |
| ADVANC |
178.00 |
0.50 |
0.28 |
1,965,229 |
349,079.85 |
| BA |
19.40 |
– |
– |
4,648,301 |
90,259.74 |
| BLA |
45.75 |
– |
– |
816,722 |
37,496.38 |
| CK |
27.75 |
– |
– |
4,957,110 |
137,558.65 |
| CKP |
3.08 |
– |
– |
458,600 |
1,419.21 |
| CPF |
24.90 |
– |
– |
1,935,907 |
48,228.41 |
| GPSC |
34.75 |
– |
– |
420,150 |
14,672.21 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
190.00 |
– |
– |
1,386,599 |
263,807.36 |
| LH |
9.65 |
– |
– |
4,947,913 |
47,938.80 |
| QH |
2.48 |
– |
– |
1,518,167 |
3,759.02 |
| SCB |
154.50 |
– |
– |
558,434 |
86,325.72 |
| SGP |
14.50 |
– |
– |
3,070,704 |
44,192.37 |
| SIRI |
2.06 |
– |
– |
13,624,977 |
28,087.27 |
| SPCG |
21.30 |
– |
– |
625,010 |
13,326.00 |
| STEC |
26.25 |
– |
– |
1,660,416 |
43,578.72 |
| TCAP |
47.25 |
– |
– |
332,323 |
15,701.38 |
| THCOM |
18.00 |
– |
– |
1,339,600 |
24,114.69 |
| TMB |
2.22 |
– |
– |
28,502,132 |
63,264.00 |
| VIBHA |
2.82 |
– |
– |
658,100 |
1,856.41 |
| VNG |
13.40 |
– |
– |
602,100 |
8,057.44 |
| WHA |
3.14 |
– |
– |
10,307,900 |
32,354.05 |
| BH |
177.50 |
-0.50 |
-0.28 |
182,338 |
32,378.47 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
600,811 |
48,042.96 |
| PTTGC |
72.75 |
-0.25 |
-0.34 |
3,510,601 |
254,791.66 |
| KTC |
133.00 |
-0.50 |
-0.37 |
139,713 |
18,590.74 |
| S |
4.64 |
-0.02 |
-0.43 |
1,916,466 |
8,890.60 |
| PTT |
392.00 |
-2.00 |
-0.51 |
1,381,744 |
542,436.72 |
| BBL |
181.00 |
-1.00 |
-0.55 |
417,898 |
75,806.42 |
| TTA |
9.00 |
-0.05 |
-0.55 |
1,096,716 |
9,914.67 |
| TTCL |
17.00 |
-0.10 |
-0.58 |
1,181,400 |
20,139.55 |
| AMATA |
16.80 |
-0.10 |
-0.59 |
848,021 |
14,347.07 |
| AOT |
42.00 |
-0.25 |
-0.59 |
1,753,098 |
73,770.61 |
| SUPER |
1.68 |
-0.01 |
-0.59 |
105,791,649 |
177,892.67 |
| BEM |
7.25 |
-0.05 |
-0.68 |
2,780,010 |
20,242.33 |
| EPG |
13.40 |
-0.10 |
-0.74 |
1,225,602 |
16,429.33 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
1,472,450 |
93,078.78 |
| TRUE |
6.25 |
-0.05 |
-0.79 |
9,382,336 |
58,834.54 |
| THANI |
5.80 |
-0.05 |
-0.85 |
4,059,150 |
23,480.43 |
| PTTEP |
92.75 |
-1.25 |
-1.33 |
5,952,702 |
553,333.01 |
| GLOBAL |
14.50 |
-0.20 |
-1.36 |
5,452,941 |
79,872.20 |
| KCE |
106.50 |
-1.50 |
-1.39 |
1,241,226 |
133,247.25 |
| MTLS |
32.75 |
-0.50 |
-1.50 |
4,596,500 |
152,174.38 |
| SCN |
6.10 |
-0.10 |
-1.61 |
15,276,984 |
94,325.24 |
| BANPU |
18.10 |
-0.30 |
-1.63 |
21,296,712 |
389,861.53 |
| DELTA |
91.25 |
-1.75 |
-1.88 |
712,178 |
65,100.92 |
| SPALI |
25.25 |
-0.50 |
-1.94 |
470,110 |
12,009.36 |
| BEC |
22.40 |
-0.50 |
-2.18 |
1,864,664 |
41,927.13 |
| TU |
21.30 |
-0.50 |
-2.29 |
4,548,710 |
97,917.76 |
| TVO |
30.25 |
-0.75 |
-2.42 |
2,518,888 |
77,096.19 |
| SAWAD |
51.75 |
-1.50 |
-2.82 |
3,928,826 |
205,219.10 |
