สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
177.50 |
9.5 |
5.65 |
886,482 |
156,689 |
| VGI |
4.42 |
0.08 |
1.84 |
19,582,029 |
87,504 |
| TUF |
20.80 |
0.2 |
0.97 |
2,922,820 |
60,446 |
| TCAP |
34.25 |
0.25 |
0.74 |
2,506,100 |
85,225 |
| SCB |
160.50 |
1 |
0.63 |
3,974,650 |
638,310 |
| KTB |
19.60 |
0.1 |
0.51 |
97,487,361 |
1,922,658 |
| KBANK |
202.00 |
1 |
0.5 |
5,709,033 |
1,163,837 |
| SVI |
4.82 |
0.02 |
0.42 |
4,555,500 |
21,950 |
| IVL |
24.30 |
0.1 |
0.41 |
2,693,300 |
65,771 |
| BDMS |
19.90 |
– |
– |
9,493,940 |
189,418 |
| CPF |
22.50 |
– |
– |
3,850,642 |
86,477 |
| CPN |
40.75 |
– |
– |
1,255,804 |
51,129 |
| ITD |
7.45 |
– |
– |
50,845,471 |
383,172 |
| LH |
9.20 |
– |
– |
7,249,501 |
66,902 |
| PSL |
13.70 |
– |
– |
2,182,100 |
29,974 |
| RATCH |
59.75 |
– |
– |
181,103 |
10,809 |
| SAMART |
29.00 |
– |
– |
1,994,625 |
57,926 |
| SAWAD |
40.50 |
– |
– |
1,452,900 |
58,989 |
| SCC |
542.00 |
– |
– |
426,264 |
230,623 |
| SIM |
2.50 |
– |
– |
1,201,400 |
2,994 |
| STPI |
16.20 |
– |
– |
802,300 |
13,014 |
| THCOM |
36.00 |
– |
– |
1,312,301 |
47,483 |
| TISCO |
45.00 |
– |
– |
736,229 |
33,125 |
| TMB |
2.50 |
– |
– |
235,378,249 |
596,523 |
| TTA |
13.30 |
– |
– |
3,819,052 |
50,673 |
| TTW |
11.30 |
– |
– |
828,512 |
9,391 |
| SCCC |
365.00 |
-1 |
-0.27 |
43,453 |
15,849 |
| BBL |
180.00 |
-0.5 |
-0.28 |
3,440,781 |
619,002 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
2,170,475 |
168,211 |
| ERW |
4.62 |
-0.02 |
-0.43 |
1,641,800 |
7,593 |
| LOXLEY |
4.08 |
-0.02 |
-0.49 |
1,674,585 |
6,859 |
| KTIS |
9.50 |
-0.05 |
-0.52 |
127,700 |
1,213 |
| BMCL |
1.88 |
-0.01 |
-0.53 |
40,772,556 |
76,873 |
| GLOBAL |
9.45 |
-0.05 |
-0.53 |
272,003 |
2,585 |
| BTS |
9.10 |
-0.05 |
-0.55 |
10,793,942 |
98,509 |
| CPALL |
42.00 |
-0.25 |
-0.59 |
2,933,979 |
123,060 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
12,985,910 |
19,617 |
| EGCO |
150.50 |
-1 |
-0.66 |
154,301 |
23,247 |
| TICON |
14.90 |
-0.1 |
-0.67 |
208,500 |
3,120 |
| KKP |
36.50 |
-0.25 |
-0.68 |
58,537 |
2,138 |
| AP |
7.20 |
-0.05 |
-0.69 |
9,220,548 |
66,151 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
4,646,869 |
32,059 |
| THREL |
13.80 |
-0.1 |
-0.72 |
995,900 |
13,927 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
1,482,781 |
50,071 |
| DEMCO |
13.10 |
-0.1 |
-0.76 |
1,034,708 |
13,666 |
| TTCL |
32.25 |
-0.25 |
-0.77 |
1,271,200 |
41,012 |
| MINT |
31.75 |
-0.25 |
-0.78 |
2,969,145 |
94,133 |
| THAI |
12.30 |
-0.1 |
-0.81 |
1,214,200 |
14,928 |
| PTT |
359.00 |
-3 |
-0.83 |
2,352,644 |
847,367 |
| PTTEP |
119.00 |
-1 |
-0.83 |
5,052,159 |
603,929 |
| BANPU |
29.00 |
-0.25 |
-0.85 |
4,355,103 |
127,117 |
| SF |
5.75 |
-0.05 |
-0.86 |
500,300 |
2,869 |
| M |
56.50 |
-0.5 |
-0.88 |
168,940 |
9,620 |
| SPCG |
26.75 |
-0.25 |
-0.93 |
329,900 |
8,889 |
| PS |
26.00 |
-0.25 |
-0.95 |
1,966,117 |
51,310 |
| STEC |
20.90 |
-0.2 |
-0.95 |
2,104,228 |
44,178 |
| AOT |
289.00 |
-3 |
-1.03 |
419,920 |
121,888 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
19,339,394 |
36,018 |
| ROBINS |
44.75 |
-0.5 |
-1.1 |
402,906 |
18,032 |
| BJCHI |
8.90 |
-0.1 |
-1.11 |
1,999,902 |
17,921 |
| ADVANC |
239.00 |
-3 |
-1.24 |
1,090,469 |
260,964 |
| AAV |
4.68 |
-0.06 |
-1.27 |
13,746,740 |
64,605 |
| BAY |
39.00 |
-0.5 |
-1.27 |
705,737 |
27,882 |
| BECL |
38.00 |
-0.5 |
-1.3 |
651,277 |
24,949 |
| BIGC |
220.00 |
-3 |
-1.35 |
47,800 |
10,512 |
| BJC |
36.50 |
-0.5 |
-1.35 |
185,502 |
6,819 |
| BCP |
34.75 |
-0.5 |
-1.42 |
1,742,190 |
60,558 |
| CENTEL |
33.25 |
-0.5 |
-1.48 |
138,800 |
4,628 |
| PTTGC |
64.00 |
-1 |
-1.54 |
6,574,830 |
422,934 |
| AMATA |
17.60 |
-0.3 |
-1.68 |
1,043,713 |
18,523 |
| NOK |
11.70 |
-0.2 |
-1.68 |
424,600 |
5,010 |
| BCH |
8.05 |
-0.15 |
-1.83 |
871,400 |
7,034 |
| JAS |
5.30 |
-0.1 |
-1.85 |
72,515,326 |
384,480 |
| PTG |
10.50 |
-0.2 |
-1.87 |
4,086,100 |
43,634 |
| DELTA |
86.25 |
-1.75 |
-1.99 |
491,114 |
42,361 |
| QH |
2.96 |
-0.06 |
-1.99 |
14,224,416 |
42,354 |
| SPALI |
19.40 |
-0.4 |
-2.02 |
4,810,099 |
94,241 |
| EARTH |
4.80 |
-0.1 |
-2.04 |
1,838,300 |
8,935 |
| TPIPL |
2.78 |
-0.06 |
-2.11 |
56,824,100 |
159,211 |
| MEGA |
17.50 |
-0.4 |
-2.23 |
190,000 |
3,342 |
| LPN |
17.30 |
-0.4 |
-2.26 |
1,927,681 |
33,515 |
| STA |
12.60 |
-0.3 |
-2.33 |
354,501 |
4,532 |
| CK |
24.90 |
-0.6 |
-2.35 |
5,928,402 |
149,143 |
| DTAC |
82.75 |
-2 |
-2.36 |
1,372,596 |
114,078 |
| UV |
7.90 |
-0.2 |
-2.47 |
756,300 |
6,027 |
| GFPT |
11.60 |
-0.3 |
-2.52 |
2,421,400 |
28,529 |
| GLOW |
86.75 |
-2.5 |
-2.8 |
326,421 |
28,316 |
| BEC |
39.50 |
-1.25 |
-3.07 |
469,002 |
18,646 |
| KCE |
53.50 |
-1.75 |
-3.17 |
493,092 |
26,770 |
| IFEC |
11.80 |
-0.4 |
-3.28 |
9,896,439 |
117,367 |
| SGP |
11.80 |
-0.4 |
-3.28 |
2,486,901 |
29,256 |
| KTC |
98.50 |
-3.5 |
-3.43 |
913,300 |
91,669 |
| ICHI |
21.30 |
-0.8 |
-3.62 |
571,200 |
12,243 |
| TOP |
56.25 |
-2.5 |
-4.26 |
4,500,507 |
258,227 |
| TRUE |
11.10 |
-0.5 |
-4.31 |
278,212,466 |
3,125,232 |
| MC |
12.80 |
-0.6 |
-4.48 |
924,500 |
12,053 |
| IRPC |
4.36 |
-0.22 |
-4.8 |
127,259,775 |
569,150 |
| HANA |
44.25 |
-2.25 |
-4.84 |
1,315,147 |
59,576 |
| ANAN |
3.30 |
-0.18 |
-5.17 |
14,209,700 |
47,185 |
| GUNKUL |
26.00 |
-1.5 |
-5.45 |
1,869,550 |
49,223 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
