สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 3%

29 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	68.75	2.00	3.00	9,030,692	613,492.55
UNIQ	16.20	0.40	2.53	7,121,960	114,770.02
MEGA	43.00	1.00	2.38	1,467,010	62,916.91
BCPG	23.90	0.50	2.14	12,568,839	299,456.55
SCC	490.00	10.00	2.08	1,814,937	885,848.59
TPIPL	2.08	0.04	1.96	12,015,955	24,752.30
CHG	2.10	0.04	1.94	7,271,713	15,191.07
SAWAD	66.25	1.25	1.92	1,566,472	103,434.41
BCP	40.75	0.75	1.88	4,187,279	170,025.94
TRUE	6.25	0.10	1.63	42,438,399	262,463.58
PLANB	6.40	0.10	1.59	1,484,501	9,426.10
LPN	13.20	0.20	1.54	2,777,128	36,124.00
ITD	3.98	0.06	1.53	6,634,813	26,300.23
TU	19.90	0.30	1.53	15,869,745	314,610.43
WORK	84.75	1.25	1.50	473,851	39,908.11
EA	52.00	0.75	1.46	1,210,163	62,484.10
GFPT	14.10	0.20	1.44	563,101	7,860.72
IRPC	7.05	0.10	1.44	32,544,789	227,829.47
IVL	52.75	0.75	1.44	8,133,837	426,770.60
BDMS	21.30	0.30	1.43	12,186,951	257,883.01
STEC	23.40	0.30	1.30	6,190,600	144,553.35
GLOBAL	16.90	0.20	1.20	3,498,767	59,257.10
THAI	17.30	0.20	1.17	562,800	9,670.97
BLAND	1.77	0.02	1.14	9,748,316	17,197.44
TTA	8.90	0.10	1.14	258,611	2,294.13
DELTA	73.25	0.75	1.03	1,814,226	133,928.99
BBL	203.00	2.00	1.00	537,789	108,767.14
CKP	4.08	0.04	0.99	6,903,900	28,025.80
AMATA	25.75	0.25	0.98	1,821,400	46,785.42
BPP	25.75	0.25	0.98	1,943,013	50,007.99
MONO	4.16	0.04	0.97	2,575,500	10,717.19
CK	26.25	0.25	0.96	1,009,702	26,308.30
KCE	82.50	0.75	0.92	1,324,771	109,374.53
TASCO	22.30	0.20	0.90	4,679,901	104,448.60
KBANK	235.00	2.00	0.86	1,693,329	397,775.74
THCOM	12.60	0.10	0.80	584,100	7,307.34
BEC	12.90	0.10	0.78	1,261,402	16,365.99
PTL	13.10	0.10	0.77	1,057,700	13,927.81
GPSC	71.50	0.50	0.70	3,652,164	261,599.23
SCB	149.00	1.00	0.68	2,295,871	340,957.43
BEM	7.70	0.05	0.65	24,553,694	189,258.77
BCH	16.20	0.10	0.62	5,924,506	95,495.20
CBG	80.75	0.50	0.62	1,908,337	154,032.89
QH	3.22	0.02	0.62	38,666,110	124,041.18
SPRC	16.90	0.10	0.60	2,663,502	45,217.84
MINT	44.00	0.25	0.57	3,105,931	136,450.19
BH	191.00	1.00	0.53	538,770	102,392.18
KTB	19.30	0.10	0.52	7,717,200	148,673.50
WHA	3.96	0.02	0.51	30,244,041	119,792.60
TOP	103.00	0.50	0.49	430,122	44,308.80
EGCO	217.00	1.00	0.46	186,139	40,364.12
PTG	21.70	0.10	0.46	1,547,900	33,580.55
PTT	440.00	2.00	0.46	2,076,462	910,453.46
RATCH	54.50	0.25	0.46	939,999	50,991.30
INTUCH	56.25	0.25	0.45	1,783,961	100,314.47
TISCO	88.50	0.25	0.28	631,900	56,054.62
ADVANC	189.50	0.50	0.26	1,169,663	221,505.07
PTTEP	99.50	0.25	0.25	3,345,282	333,972.99
AAV	6.10	–	–	3,336,679	20,353.14
BA	17.20	–	–	1,214,500	20,783.72
BANPU	19.60	–	–	60,387,381	1,182,403.66
BLA	35.75	–	–	1,833,272	65,148.21
BTS	8.25	–	–	12,782,842	105,532.73
CENTEL	57.75	–	–	786,376	45,384.00
CPF	24.10	–	–	7,041,532	170,076.17
EPG	11.10	–	–	1,659,300	18,571.68
GUNKUL	3.94	–	–	4,760,042	18,792.82
LH	10.40	–	–	9,740,802	102,195.26
MTLS	38.75	–	–	619,513	24,040.67
S	3.50	–	–	1,327,366	4,621.08
SCCC	263.00	–	–	228,400	60,101.66
SIRI	2.16	–	–	6,809,933	14,720.82
SPALI	23.80	–	–	3,548,806	84,144.45
SUPER	1.17	–	–	14,217,310	16,644.36
TKN	20.90	–	–	1,274,400	26,580.97
TVO	29.50	–	–	157,500	4,637.28
VGI	6.55	–	–	4,742,468	31,051.24
KTC	184.50	-0.50	-0.27	215,132	39,756.91
PTTGC	84.75	-0.25	-0.29	1,983,703	168,176.42
GLOW	81.25	-0.25	-0.31	570,992	46,639.95
AP	9.05	-0.05	-0.55	2,329,411	21,174.15
LHBANK	1.69	-0.01	-0.59	1,813,500	3,078.37
KKP	79.00	-0.50	-0.63	844,425	66,869.25
BIG	3.10	-0.02	-0.64	726,600	2,263.95
CPALL	77.00	-0.50	-0.65	2,972,288	228,724.34
TMB	3.00	-0.02	-0.66	32,399,663	97,418.38
ROBINS	73.75	-0.50	-0.67	489,201	36,227.30
HMPRO	13.00	-0.10	-0.76	6,220,068	80,780.15
PSH	23.50	-0.20	-0.84	1,603,206	37,745.60
MAJOR	28.75	-0.25	-0.86	1,120,501	32,494.58
TCAP	56.00	-0.50	-0.88	2,014,345	112,973.56
STPI	5.50	-0.05	-0.90	1,600,771	8,791.25
BEAUTY	20.50	-0.20	-0.97	4,296,725	88,518.70
BJC	64.25	-0.75	-1.15	1,154,331	74,512.78
MALEE	37.25	-0.50	-1.32	652,351	24,490.03
CPN	83.25	-1.25	-1.48	1,775,003	148,232.70
ANAN	5.85	-0.10	-1.68	15,948,455	93,154.61
COM7	16.00	-0.30	-1.84	2,485,710	40,098.03
THANI	10.40	-0.20	-1.89	2,310,400	24,208.70
DTAC	48.25	-2.00	-3.98	6,744,728	329,066.06