สรุป SET100 วันนี้ KTC บวกสูงสุด 2.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
278 |
7 |
2.58 |
3,349,488 |
919,570.98 |
| WORK |
63 |
1.5 |
2.44 |
6,400,824 |
391,236.61 |
| BDMS |
23 |
0.5 |
2.24 |
28,117,412 |
635,940.28 |
| STEC |
19 |
0.4 |
2.15 |
7,672,892 |
143,767.31 |
| IVL |
57 |
1 |
1.79 |
35,952,833 |
2,027,138.26 |
| ESSO |
18 |
0.3 |
1.7 |
7,554,380 |
133,649.14 |
| GFPT |
14 |
0.2 |
1.47 |
2,652,654 |
36,280.35 |
| CBG |
63 |
0.75 |
1.21 |
1,858,903 |
114,443.16 |
| PTT |
550 |
6 |
1.1 |
12,716,094 |
6,894,499.80 |
| BH |
209 |
2 |
0.97 |
1,022,720 |
212,095.96 |
| MAJOR |
28 |
0.25 |
0.89 |
3,044,809 |
85,451.15 |
| THCOM |
12 |
0.1 |
0.85 |
2,176,293 |
25,858.71 |
| TVO |
33 |
0.25 |
0.76 |
2,584,435 |
84,352.09 |
| THAI |
16 |
0.1 |
0.63 |
2,966,571 |
46,767.19 |
| BCH |
17 |
0.1 |
0.6 |
7,537,501 |
126,619.62 |
| CPALL |
89 |
0.5 |
0.57 |
20,488,041 |
1,802,774.43 |
| BLAND |
2 |
0.01 |
0.55 |
25,179,215 |
45,770.93 |
| CENTEL |
47 |
0.25 |
0.53 |
1,778,828 |
83,195.56 |
| PTTGC |
99 |
0.5 |
0.51 |
14,555,617 |
1,425,242.21 |
| BCPG |
22 |
0.1 |
0.47 |
9,346,866 |
200,320.28 |
| KBANK |
221 |
1 |
0.45 |
4,984,466 |
1,094,465.47 |
| SCB |
146 |
0.5 |
0.34 |
4,258,523 |
617,097.94 |
| ADVANC |
209 |
– |
– |
3,504,571 |
726,093.43 |
| AOT |
68 |
– |
– |
23,327,535 |
1,580,884.33 |
| AP |
8 |
– |
– |
9,716,309 |
81,238.97 |
| BEM |
7 |
– |
– |
17,845,690 |
128,923.44 |
| BIG |
3 |
– |
– |
10,995,600 |
33,382.11 |
| BPP |
25 |
– |
– |
1,705,230 |
41,836.37 |
| BTS |
8 |
– |
– |
13,936,759 |
115,391.69 |
| CKP |
4 |
– |
– |
6,655,600 |
26,129.31 |
| DTAC |
44 |
– |
– |
10,018,104 |
442,792.55 |
| GGC |
14 |
– |
– |
1,195,845 |
17,042.88 |
| GUNKUL |
4 |
– |
– |
2,216,543 |
7,838.60 |
| KTB |
20 |
– |
– |
17,632,348 |
347,316.27 |
| SGP |
30 |
– |
– |
3,888,901 |
113,930.40 |
| SPALI |
22 |
– |
– |
2,629,071 |
58,049.84 |
| SPRC |
17 |
– |
– |
12,040,700 |
201,312.58 |
| SUPER |
1 |
– |
– |
17,242,500 |
17,110.59 |
| TCAP |
54 |
– |
– |
2,931,458 |
157,226.59 |
| TRUE |
7 |
– |
– |
115,140,715 |
814,752.08 |
| WHA |
4 |
– |
– |
32,334,100 |
128,578.75 |
| KCE |
71 |
-0.25 |
-0.35 |
1,932,222 |
138,143.38 |
| ROBINS |
64 |
-0.25 |
-0.39 |
1,082,104 |
68,143.38 |
| INTUCH |
58 |
-0.25 |
-0.43 |
8,293,876 |
480,612.22 |
| PTTEP |
116 |
-0.5 |
-0.43 |
10,308,238 |
1,182,969.24 |
| PSH |
22 |
-0.1 |
-0.46 |
2,046,505 |
44,047.86 |
| TU |
20 |
-0.1 |
-0.51 |
10,359,094 |
200,215.12 |
| TASCO |
18 |
-0.1 |
-0.54 |
3,588,903 |
65,872.14 |
| TPIPL |
2 |
-0.01 |
-0.57 |
10,860,423 |
19,609.95 |
| GPSC |
77 |
-0.5 |
-0.65 |
3,760,035 |
286,225.18 |
| MTLS |
38 |
-0.25 |
-0.65 |
6,926,611 |
262,698.87 |
| IRPC |
8 |
-0.05 |
-0.66 |
133,905,877 |
1,000,180.59 |
| QH |
3 |
-0.02 |
-0.68 |
34,322,177 |
101,056.82 |
| TMB |
3 |
-0.02 |
-0.71 |
80,427,194 |
223,530.70 |
| UNIQ |
13 |
-0.1 |
-0.75 |
5,223,482 |
69,033.48 |
| MC |
13 |
-0.1 |
-0.77 |
397,400 |
5,167.93 |
| WHAUP |
6 |
-0.05 |
-0.77 |
14,835,810 |
95,654.09 |
| TISCO |
90 |
-0.75 |
-0.83 |
3,239,743 |
291,319.60 |
| CK |
24 |
-0.2 |
-0.84 |
3,131,343 |
73,989.69 |
| BEAUTY |
21 |
-0.2 |
-0.93 |
15,479,864 |
330,097.87 |
| LH |
11 |
-0.1 |
-0.94 |
34,869,660 |
365,659.62 |
| LPN |
11 |
-0.1 |
-0.94 |
1,900,650 |
20,058.70 |
| CPN |
78 |
-0.75 |
-0.95 |
5,273,744 |
411,212.63 |
| BBL |
202 |
-2 |
-0.98 |
3,544,610 |
715,635.35 |
| MONO |
4 |
-0.04 |
-0.98 |
12,795,215 |
51,780.80 |
| CPF |
25 |
-0.25 |
-0.99 |
64,194,664 |
1,612,660.81 |
| ANAN |
4 |
-0.04 |
-1.01 |
21,890,535 |
86,160.37 |
| CHG |
2 |
-0.02 |
-1.04 |
5,185,800 |
9,794.24 |
| TOP |
95 |
-1 |
-1.04 |
3,894,117 |
371,760.93 |
| EA |
47 |
-0.5 |
-1.06 |
21,882,408 |
1,020,870.38 |
| UV |
9 |
-0.1 |
-1.06 |
10,753,010 |
99,817.51 |
| COM7 |
18 |
-0.2 |
-1.09 |
7,213,548 |
130,765.22 |
| MEGA |
44.25 |
-0.5 |
-1.12 |
804,800 |
35,741.35 |
| TTA |
8 |
-0.1 |
-1.18 |
4,615,606 |
38,717.72 |
| SCC |
500 |
-6 |
-1.19 |
3,919,497 |
1,961,916.91 |
| ITD |
3 |
-0.04 |
-1.24 |
7,343,035 |
23,396.88 |
| EGCO |
233 |
-3 |
-1.27 |
742,092 |
173,369.00 |
| BCP |
38 |
-0.5 |
-1.29 |
2,336,023 |
89,543.14 |
| KKP |
75 |
-1 |
-1.32 |
5,395,606 |
405,175.33 |
| MINT |
37 |
-0.5 |
-1.32 |
8,177,785 |
305,192.30 |
| BA |
15 |
-0.2 |
-1.36 |
863,112 |
12,523.97 |
| HMPRO |
14 |
-0.2 |
-1.41 |
17,746,314 |
248,677.56 |
| JMART |
14 |
-0.2 |
-1.45 |
3,200,500 |
43,298.39 |
| TPIPP |
7 |
-0.1 |
-1.45 |
8,705,559 |
59,439.35 |
| BEC |
13 |
-0.2 |
-1.52 |
29,618,545 |
384,782.96 |
| JWD |
10 |
-0.15 |
-1.53 |
1,878,400 |
18,155.53 |
| ORI |
19 |
-0.3 |
-1.54 |
3,016,613 |
57,892.31 |
| SIRI |
2 |
-0.03 |
-1.68 |
146,972,800 |
258,050.14 |
| PTG |
17 |
-0.3 |
-1.69 |
4,864,501 |
85,072.19 |
| BJC |
57 |
-1 |
-1.72 |
11,208,888 |
643,184.60 |
| AMATA |
21 |
-0.4 |
-1.85 |
12,395,639 |
263,160.09 |
| AAV |
5 |
-0.1 |
-1.87 |
9,055,416 |
48,005.00 |
| GLOBAL |
15 |
-0.3 |
-1.92 |
1,548,301 |
23,793.60 |
| BANPU |
20 |
-0.4 |
-1.93 |
120,721,250 |
2,451,063.74 |
| SAWAD |
61 |
-1.25 |
-2 |
4,565,401 |
281,471.94 |
| TKN |
19 |
-0.4 |
-2.06 |
2,125,230 |
40,509.73 |
| EPG |
7 |
-0.15 |
-2.13 |
3,501,170 |
24,279.43 |
| STA |
11 |
-0.3 |
-2.63 |
2,280,000 |
25,477.63 |
| HANA |
33 |
-1.25 |
-3.62 |
5,879,006 |
197,996.60 |
| PSL |
12 |
-0.9 |
-7.03 |
17,342,195 |
208,183.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
