สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
15.30 |
1.90 |
14.18 |
43,828,806 |
670,542.77 |
| WORK |
43.75 |
1.75 |
4.17 |
4,682,756 |
202,362.15 |
| BLA |
33.00 |
1.25 |
3.94 |
1,280,019 |
41,607.17 |
| PRM |
8.50 |
0.30 |
3.66 |
18,170,870 |
152,867.68 |
| TKN |
17.00 |
0.60 |
3.66 |
36,995,691 |
626,042.19 |
| TOA |
37.25 |
1.25 |
3.47 |
4,477,160 |
165,564.55 |
| KTC |
35.00 |
1.00 |
2.94 |
15,498,004 |
539,406.34 |
| EPG |
9.05 |
0.25 |
2.84 |
14,072,811 |
127,412.38 |
| ITD |
3.10 |
0.08 |
2.65 |
49,656,942 |
153,245.47 |
| STA |
15.50 |
0.40 |
2.65 |
16,556,823 |
255,058.06 |
| COM7 |
20.70 |
0.50 |
2.48 |
6,183,307 |
127,611.38 |
| SIRI |
1.73 |
0.04 |
2.37 |
110,420,534 |
189,976.93 |
| BDMS |
25.75 |
0.50 |
1.98 |
17,582,659 |
449,078.36 |
| CKP |
5.15 |
0.10 |
1.98 |
43,990,369 |
225,381.67 |
| GLOBAL |
20.70 |
0.40 |
1.97 |
2,702,006 |
55,698.19 |
| TASCO |
16.10 |
0.30 |
1.90 |
4,025,712 |
64,722.74 |
| WHA |
4.36 |
0.08 |
1.87 |
158,171,322 |
688,531.19 |
| BEAUTY |
12.00 |
0.20 |
1.69 |
67,513,387 |
805,813.03 |
| WHAUP |
6.35 |
0.10 |
1.60 |
7,441,439 |
47,379.81 |
| PSL |
12.80 |
0.20 |
1.59 |
1,503,996 |
19,208.81 |
| BANPU |
19.80 |
0.30 |
1.54 |
51,189,065 |
1,013,760.29 |
| TPIPP |
6.80 |
0.10 |
1.49 |
10,944,864 |
74,284.51 |
| KBANK |
217.00 |
3.00 |
1.40 |
1,987,623 |
427,970.10 |
| GFPT |
14.60 |
0.20 |
1.39 |
1,925,416 |
28,049.84 |
| GUNKUL |
2.96 |
0.04 |
1.37 |
7,799,918 |
22,942.62 |
| SCC |
456.00 |
6.00 |
1.33 |
743,736 |
338,302.25 |
| HMPRO |
15.60 |
0.20 |
1.30 |
5,010,168 |
78,069.24 |
| HANA |
39.25 |
0.50 |
1.29 |
844,465 |
32,937.59 |
| EGCO |
240.00 |
3.00 |
1.27 |
359,006 |
86,032.36 |
| MINT |
40.50 |
0.50 |
1.25 |
3,513,532 |
141,618.25 |
| KCE |
42.00 |
0.50 |
1.20 |
8,408,365 |
355,726.40 |
| BLAND |
1.86 |
0.02 |
1.09 |
77,230,915 |
143,799.74 |
| DTAC |
46.75 |
0.50 |
1.08 |
1,091,503 |
50,746.09 |
| ROBINS |
70.75 |
0.75 |
1.07 |
408,263 |
28,688.52 |
| SPALI |
25.25 |
0.25 |
1.00 |
7,225,816 |
184,165.54 |
| BPP |
26.00 |
0.25 |
0.97 |
8,623,597 |
226,227.30 |
| CPF |
26.00 |
0.25 |
0.97 |
12,647,502 |
328,609.09 |
| RS |
21.00 |
0.20 |
0.96 |
6,551,486 |
137,095.11 |
| AAV |
4.44 |
0.04 |
0.91 |
12,022,529 |
53,314.41 |
| BGRIM |
27.75 |
0.25 |
0.91 |
2,730,932 |
75,840.17 |
| TISCO |
84.00 |
0.75 |
0.90 |
3,762,241 |
316,693.89 |
| AMATA |
22.80 |
0.20 |
0.88 |
23,916,664 |
544,845.50 |
| LH |
11.50 |
0.10 |
0.88 |
16,031,850 |
182,780.74 |
| GGC |
11.80 |
0.10 |
0.85 |
815,200 |
9,611.35 |
| TMB |
2.40 |
0.02 |
0.84 |
136,655,601 |
328,006.36 |
| TRUE |
6.00 |
0.05 |
0.84 |
60,402,752 |
362,800.69 |
| IRPC |
7.00 |
0.05 |
0.72 |
54,617,369 |
383,833.09 |
| MEGA |
37.25 |
0.25 |
0.68 |
1,191,901 |
44,343.49 |
| SCB |
150.50 |
1.00 |
0.67 |
5,995,406 |
901,278.40 |
| SPRC |
15.30 |
0.10 |
0.66 |
5,363,181 |
81,591.15 |
| PTTGC |
81.75 |
0.50 |
0.62 |
6,321,055 |
516,603.22 |
| BEM |
8.85 |
0.05 |
0.57 |
8,078,382 |
71,639.58 |
| MTC |
43.75 |
0.25 |
0.57 |
2,903,201 |
127,333.67 |
| UV |
8.75 |
0.05 |
0.57 |
9,678,204 |
84,975.49 |
| SAWAD |
46.25 |
0.25 |
0.54 |
2,632,808 |
121,360.10 |
| EA |
48.75 |
0.25 |
0.52 |
8,117,795 |
394,899.32 |
| ADVANC |
202.00 |
1.00 |
0.50 |
1,565,296 |
314,716.51 |
| KTB |
20.20 |
0.10 |
0.50 |
6,765,971 |
136,702.00 |
| BBL |
209.00 |
1.00 |
0.48 |
1,740,869 |
363,634.24 |
| BCPG |
21.00 |
0.10 |
0.48 |
6,008,716 |
126,175.02 |
| PSH |
21.10 |
0.10 |
0.48 |
250,956 |
5,285.72 |
| CBG |
55.00 |
0.25 |
0.46 |
704,414 |
38,778.35 |
| BJC |
59.75 |
0.25 |
0.42 |
2,908,982 |
174,691.40 |
| STEC |
24.70 |
0.10 |
0.41 |
18,594,448 |
461,673.19 |
| AOT |
66.50 |
0.25 |
0.38 |
7,097,604 |
472,024.61 |
| GPSC |
69.25 |
0.25 |
0.36 |
837,514 |
57,930.80 |
| BH |
180.50 |
0.50 |
0.28 |
507,686 |
91,550.87 |
| BCH |
20.10 |
– |
– |
3,681,252 |
74,176.93 |
| BTS |
9.35 |
– |
– |
8,118,345 |
75,940.61 |
| CHG |
2.76 |
– |
– |
11,469,046 |
31,688.20 |
| CK |
27.75 |
– |
– |
4,070,287 |
113,042.84 |
| ERW |
8.05 |
– |
– |
1,285,703 |
10,361.19 |
| INTUCH |
56.25 |
– |
– |
2,548,254 |
142,693.93 |
| IVL |
59.75 |
– |
– |
7,991,593 |
479,910.27 |
| MAJOR |
24.80 |
– |
– |
513,561 |
12,741.51 |
| ORI |
18.20 |
– |
– |
1,279,299 |
23,194.86 |
| PTG |
12.90 |
– |
– |
17,145,760 |
223,557.41 |
| PTT |
53.50 |
– |
– |
37,454,176 |
2,006,874.88 |
| PTTEP |
154.00 |
– |
– |
3,377,676 |
517,840.18 |
| QH |
3.62 |
– |
– |
24,539,172 |
88,996.02 |
| RATCH |
51.50 |
– |
– |
405,184 |
20,832.74 |
| SGP |
12.40 |
– |
– |
9,206,701 |
114,922.74 |
| TCAP |
53.25 |
– |
– |
615,203 |
32,861.98 |
| TPIPL |
1.88 |
– |
– |
3,981,733 |
7,487.41 |
| CPN |
84.25 |
-0.25 |
-0.30 |
2,034,408 |
171,432.91 |
| KKP |
75.50 |
-0.25 |
-0.33 |
1,510,893 |
114,642.67 |
| TU |
17.90 |
-0.10 |
-0.56 |
4,783,241 |
85,163.61 |
| ESSO |
16.60 |
-0.10 |
-0.60 |
10,792,171 |
180,800.07 |
| BCP |
35.50 |
-0.25 |
-0.70 |
734,004 |
26,222.29 |
| DELTA |
69.00 |
-0.50 |
-0.72 |
222,043 |
15,373.26 |
| TTW |
12.50 |
-0.10 |
-0.79 |
1,474,028 |
18,577.59 |
| AP |
9.35 |
-0.10 |
-1.06 |
1,304,271 |
12,236.88 |
| GLOW |
89.25 |
-1.00 |
-1.11 |
1,204,115 |
108,038.06 |
| TOP |
88.00 |
-1.00 |
-1.12 |
5,552,675 |
489,364.39 |
| CPALL |
69.50 |
-1.00 |
-1.42 |
39,464,074 |
2,750,843.24 |
| TVO |
29.75 |
-0.50 |
-1.65 |
841,007 |
25,253.81 |
| CENTEL |
41.25 |
-0.75 |
-1.79 |
2,280,362 |
94,948.54 |
| LPN |
11.00 |
-0.20 |
-1.79 |
7,632,315 |
84,723.76 |
| SUPER |
0.83 |
-0.02 |
-2.35 |
356,473,187 |
298,265.39 |
| THANI |
8.85 |
-0.25 |
-2.75 |
7,562,861 |
67,775.50 |
