สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.18%

21 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	15.30	1.90	14.18	43,828,806	670,542.77
WORK	43.75	1.75	4.17	4,682,756	202,362.15
BLA	33.00	1.25	3.94	1,280,019	41,607.17
PRM	8.50	0.30	3.66	18,170,870	152,867.68
TKN	17.00	0.60	3.66	36,995,691	626,042.19
TOA	37.25	1.25	3.47	4,477,160	165,564.55
KTC	35.00	1.00	2.94	15,498,004	539,406.34
EPG	9.05	0.25	2.84	14,072,811	127,412.38
ITD	3.10	0.08	2.65	49,656,942	153,245.47
STA	15.50	0.40	2.65	16,556,823	255,058.06
COM7	20.70	0.50	2.48	6,183,307	127,611.38
SIRI	1.73	0.04	2.37	110,420,534	189,976.93
BDMS	25.75	0.50	1.98	17,582,659	449,078.36
CKP	5.15	0.10	1.98	43,990,369	225,381.67
GLOBAL	20.70	0.40	1.97	2,702,006	55,698.19
TASCO	16.10	0.30	1.90	4,025,712	64,722.74
WHA	4.36	0.08	1.87	158,171,322	688,531.19
BEAUTY	12.00	0.20	1.69	67,513,387	805,813.03
WHAUP	6.35	0.10	1.60	7,441,439	47,379.81
PSL	12.80	0.20	1.59	1,503,996	19,208.81
BANPU	19.80	0.30	1.54	51,189,065	1,013,760.29
TPIPP	6.80	0.10	1.49	10,944,864	74,284.51
KBANK	217.00	3.00	1.40	1,987,623	427,970.10
GFPT	14.60	0.20	1.39	1,925,416	28,049.84
GUNKUL	2.96	0.04	1.37	7,799,918	22,942.62
SCC	456.00	6.00	1.33	743,736	338,302.25
HMPRO	15.60	0.20	1.30	5,010,168	78,069.24
HANA	39.25	0.50	1.29	844,465	32,937.59
EGCO	240.00	3.00	1.27	359,006	86,032.36
MINT	40.50	0.50	1.25	3,513,532	141,618.25
KCE	42.00	0.50	1.20	8,408,365	355,726.40
BLAND	1.86	0.02	1.09	77,230,915	143,799.74
DTAC	46.75	0.50	1.08	1,091,503	50,746.09
ROBINS	70.75	0.75	1.07	408,263	28,688.52
SPALI	25.25	0.25	1.00	7,225,816	184,165.54
BPP	26.00	0.25	0.97	8,623,597	226,227.30
CPF	26.00	0.25	0.97	12,647,502	328,609.09
RS	21.00	0.20	0.96	6,551,486	137,095.11
AAV	4.44	0.04	0.91	12,022,529	53,314.41
BGRIM	27.75	0.25	0.91	2,730,932	75,840.17
TISCO	84.00	0.75	0.90	3,762,241	316,693.89
AMATA	22.80	0.20	0.88	23,916,664	544,845.50
LH	11.50	0.10	0.88	16,031,850	182,780.74
GGC	11.80	0.10	0.85	815,200	9,611.35
TMB	2.40	0.02	0.84	136,655,601	328,006.36
TRUE	6.00	0.05	0.84	60,402,752	362,800.69
IRPC	7.00	0.05	0.72	54,617,369	383,833.09
MEGA	37.25	0.25	0.68	1,191,901	44,343.49
SCB	150.50	1.00	0.67	5,995,406	901,278.40
SPRC	15.30	0.10	0.66	5,363,181	81,591.15
PTTGC	81.75	0.50	0.62	6,321,055	516,603.22
BEM	8.85	0.05	0.57	8,078,382	71,639.58
MTC	43.75	0.25	0.57	2,903,201	127,333.67
UV	8.75	0.05	0.57	9,678,204	84,975.49
SAWAD	46.25	0.25	0.54	2,632,808	121,360.10
EA	48.75	0.25	0.52	8,117,795	394,899.32
ADVANC	202.00	1.00	0.50	1,565,296	314,716.51
KTB	20.20	0.10	0.50	6,765,971	136,702.00
BBL	209.00	1.00	0.48	1,740,869	363,634.24
BCPG	21.00	0.10	0.48	6,008,716	126,175.02
PSH	21.10	0.10	0.48	250,956	5,285.72
CBG	55.00	0.25	0.46	704,414	38,778.35
BJC	59.75	0.25	0.42	2,908,982	174,691.40
STEC	24.70	0.10	0.41	18,594,448	461,673.19
AOT	66.50	0.25	0.38	7,097,604	472,024.61
GPSC	69.25	0.25	0.36	837,514	57,930.80
BH	180.50	0.50	0.28	507,686	91,550.87
BCH	20.10	–	–	3,681,252	74,176.93
BTS	9.35	–	–	8,118,345	75,940.61
CHG	2.76	–	–	11,469,046	31,688.20
CK	27.75	–	–	4,070,287	113,042.84
ERW	8.05	–	–	1,285,703	10,361.19
INTUCH	56.25	–	–	2,548,254	142,693.93
IVL	59.75	–	–	7,991,593	479,910.27
MAJOR	24.80	–	–	513,561	12,741.51
ORI	18.20	–	–	1,279,299	23,194.86
PTG	12.90	–	–	17,145,760	223,557.41
PTT	53.50	–	–	37,454,176	2,006,874.88
PTTEP	154.00	–	–	3,377,676	517,840.18
QH	3.62	–	–	24,539,172	88,996.02
RATCH	51.50	–	–	405,184	20,832.74
SGP	12.40	–	–	9,206,701	114,922.74
TCAP	53.25	–	–	615,203	32,861.98
TPIPL	1.88	–	–	3,981,733	7,487.41
CPN	84.25	-0.25	-0.30	2,034,408	171,432.91
KKP	75.50	-0.25	-0.33	1,510,893	114,642.67
TU	17.90	-0.10	-0.56	4,783,241	85,163.61
ESSO	16.60	-0.10	-0.60	10,792,171	180,800.07
BCP	35.50	-0.25	-0.70	734,004	26,222.29
DELTA	69.00	-0.50	-0.72	222,043	15,373.26
TTW	12.50	-0.10	-0.79	1,474,028	18,577.59
AP	9.35	-0.10	-1.06	1,304,271	12,236.88
GLOW	89.25	-1.00	-1.11	1,204,115	108,038.06
TOP	88.00	-1.00	-1.12	5,552,675	489,364.39
CPALL	69.50	-1.00	-1.42	39,464,074	2,750,843.24
TVO	29.75	-0.50	-1.65	841,007	25,253.81
CENTEL	41.25	-0.75	-1.79	2,280,362	94,948.54
LPN	11.00	-0.20	-1.79	7,632,315	84,723.76
SUPER	0.83	-0.02	-2.35	356,473,187	298,265.39
THANI	8.85	-0.25	-2.75	7,562,861	67,775.50