สรุป SET100 วันนี้ THAI บวกสูงสุด 9.70%

21 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	14.70	1.30	9.70	72,508,354	1,098,330.70
TOA	38.00	2.00	5.56	11,485,737	430,475.66
PRM	8.65	0.45	5.49	31,481,670	266,782.72
TKN	17.30	0.90	5.49	60,910,893	1,036,437.44
KTC	35.50	1.50	4.41	29,051,030	1,018,198.47
EPG	9.15	0.35	3.98	26,815,811	243,789.47
BLA	33.00	1.25	3.94	3,108,624	101,962.72
WORK	43.25	1.25	2.98	8,084,573	350,360.30
COM7	20.80	0.60	2.97	15,114,627	313,896.66
SIRI	1.74	0.05	2.96	214,172,041	370,227.32
BEM	9.05	0.25	2.84	91,566,328	816,014.74
STA	15.50	0.40	2.65	26,026,381	402,081.11
HMPRO	15.80	0.40	2.60	30,152,238	475,112.60
TASCO	16.20	0.40	2.53	11,576,732	187,057.86
KCE	42.50	1.00	2.41	19,690,141	833,887.71
PSH	21.50	0.50	2.38	2,409,598	51,497.17
TPIPP	6.85	0.15	2.24	32,182,761	220,374.32
ITD	3.08	0.06	1.99	75,621,127	234,102.99
RS	21.20	0.40	1.92	15,237,175	320,859.11
SCC	458.00	8.00	1.78	3,324,829	1,518,485.39
BJC	60.50	1.00	1.68	14,203,255	859,539.51
TRUE	6.05	0.10	1.68	146,584,706	881,475.31
ORI	18.50	0.30	1.65	2,901,199	52,961.36
GLOBAL	20.60	0.30	1.48	6,381,121	131,857.66
KBANK	217.00	3.00	1.40	4,702,278	1,016,311.66
HANA	39.25	0.50	1.29	5,107,686	200,071.11
BH	182.00	2.00	1.11	2,841,963	515,796.24
KTB	20.30	0.20	1.00	31,810,944	644,468.38
WHA	4.32	0.04	0.93	207,071,176	900,767.27
BGRIM	27.75	0.25	0.91	7,978,516	220,989.00
TISCO	84.00	0.75	0.90	6,670,774	561,619.76
WHAUP	6.30	0.05	0.80	11,543,644	73,377.34
PSL	12.70	0.10	0.79	3,960,596	50,598.07
TTW	12.70	0.10	0.79	2,953,039	37,285.09
GFPT	14.50	0.10	0.69	3,532,622	51,438.98
ERW	8.10	0.05	0.62	3,329,353	26,841.77
BLAND	1.85	0.01	0.54	110,667,563	205,645.79
BANPU	19.60	0.10	0.51	76,840,723	1,518,957.26
ADVANC	202.00	1.00	0.50	5,847,845	1,178,296.20
BCH	20.20	0.10	0.50	14,319,031	287,881.41
RATCH	51.75	0.25	0.49	2,429,806	124,890.34
PTT	53.75	0.25	0.47	102,739,953	5,511,102.15
AAV	4.42	0.02	0.45	18,965,605	84,141.19
EGCO	238.00	1.00	0.42	1,747,800	415,936.04
AOT	66.50	0.25	0.38	56,165,960	3,740,174.52
ROBINS	70.25	0.25	0.36	2,904,850	205,466.14
AMATA	22.60	–	–	36,565,110	831,698.47
BBL	208.00	–	–	7,370,821	1,539,082.58
BDMS	25.25	–	–	54,616,140	1,389,115.47
BEAUTY	11.80	–	–	131,491,543	1,562,291.39
BPP	25.75	–	–	12,043,222	315,236.55
BTS	9.35	–	–	26,456,150	247,413.97
CHG	2.76	–	–	46,159,374	127,665.31
CK	27.75	–	–	10,679,749	296,420.45
DELTA	69.50	–	–	1,410,272	97,921.15
DTAC	46.25	–	–	5,118,880	237,431.74
GGC	11.70	–	–	2,032,300	23,947.40
IRPC	6.95	–	–	110,308,198	772,405.47
MEGA	37.00	–	–	1,806,026	67,131.89
MTC	43.50	–	–	5,423,123	237,695.57
PTG	12.90	–	–	30,776,755	399,798.55
PTTGC	81.25	–	–	22,690,712	1,852,169.26
SAWAD	46.00	–	–	7,389,193	340,824.61
SPALI	25.00	–	–	18,434,153	466,082.85
SPRC	15.20	–	–	21,189,679	323,914.99
TMB	2.38	–	–	434,185,063	1,042,238.99
PTTEP	153.50	-0.50	-0.32	10,765,714	1,654,118.41
SCB	149.00	-0.50	-0.33	12,761,634	1,913,970.02
MAJOR	24.70	-0.10	-0.40	1,250,128	30,931.67
STEC	24.50	-0.10	-0.41	32,673,115	807,226.93
IVL	59.50	-0.25	-0.42	17,184,635	1,028,878.03
TCAP	53.00	-0.25	-0.47	3,018,814	160,227.55
BCPG	20.80	-0.10	-0.48	13,807,320	289,140.70
CENTEL	41.75	-0.25	-0.60	4,689,853	195,174.93
MINT	39.75	-0.25	-0.62	12,803,658	511,758.46
GUNKUL	2.90	-0.02	-0.68	17,832,608	52,429.32
GPSC	68.50	-0.50	-0.72	2,771,622	190,892.01
SGP	12.30	-0.10	-0.81	18,962,027	235,469.45
LH	11.30	-0.10	-0.88	89,053,326	1,008,827.63
LPN	11.10	-0.10	-0.89	15,639,035	173,522.77
CPF	25.50	-0.25	-0.97	53,505,037	1,373,481.31
CKP	5.00	-0.05	-0.99	92,485,204	469,665.65
KKP	75.00	-0.75	-0.99	3,785,358	286,135.15
AP	9.35	-0.10	-1.06	3,568,096	33,395.24
TPIPL	1.86	-0.02	-1.06	21,794,348	40,747.39
QH	3.58	-0.04	-1.10	77,273,954	278,458.24
TU	17.80	-0.20	-1.11	11,978,895	213,627.30
UV	8.60	-0.10	-1.15	17,787,604	155,368.81
CPN	83.50	-1.00	-1.18	9,653,633	810,611.07
INTUCH	55.50	-0.75	-1.33	7,512,683	420,108.54
BCP	35.25	-0.50	-1.40	3,263,181	115,797.37
CPALL	69.50	-1.00	-1.42	70,972,550	4,940,635.50
THANI	8.95	-0.15	-1.65	19,087,259	171,083.76
TVO	29.75	-0.50	-1.65	2,323,116	69,270.88
TOP	87.50	-1.50	-1.69	11,697,714	1,028,111.85
CBG	53.75	-1.00	-1.83	2,381,497	129,968.22
GLOW	88.50	-1.75	-1.94	3,600,293	320,760.58
SUPER	0.83	-0.02	-2.35	831,803,587	698,660.65
EA	47.25	-1.25	-2.58	30,958,593	1,483,807.68
ESSO	16.10	-0.60	-3.59	28,077,841	463,432.48