สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 3.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.38 |
0.12 |
3.68 |
68,598,453 |
230,708.22 |
| PSH |
21.00 |
0.70 |
3.45 |
2,045,938 |
42,446.47 |
| MTC |
51.50 |
1.25 |
2.49 |
10,004,420 |
512,124.69 |
| TMB |
2.36 |
0.04 |
1.72 |
87,853,595 |
206,388.71 |
| THANI |
9.00 |
0.15 |
1.69 |
18,135,653 |
162,784.13 |
| BANPU |
18.90 |
0.30 |
1.61 |
55,422,323 |
1,044,659.42 |
| TOA |
36.50 |
0.50 |
1.39 |
1,940,303 |
70,784.11 |
| BBL |
210.00 |
2.00 |
0.96 |
2,653,413 |
555,640.07 |
| CK |
26.50 |
0.25 |
0.95 |
7,949,735 |
211,711.78 |
| TTW |
12.20 |
0.10 |
0.83 |
1,293,394 |
15,758.88 |
| WORK |
37.25 |
0.25 |
0.68 |
3,275,051 |
123,152.43 |
| ERW |
7.80 |
0.05 |
0.65 |
4,425,207 |
34,870.25 |
| THAI |
15.60 |
0.10 |
0.65 |
7,366,374 |
115,877.54 |
| TU |
16.60 |
0.10 |
0.61 |
12,188,666 |
202,289.42 |
| EA |
47.25 |
0.25 |
0.53 |
33,172,974 |
1,586,862.13 |
| MAJOR |
24.30 |
0.10 |
0.41 |
2,044,100 |
49,331.00 |
| ROBINS |
66.25 |
0.25 |
0.38 |
2,017,630 |
133,731.93 |
| AAV |
4.30 |
– |
– |
12,411,166 |
53,512.41 |
| BDMS |
25.00 |
– |
– |
16,857,743 |
422,051.26 |
| CBG |
52.50 |
– |
– |
2,396,934 |
126,980.81 |
| COM7 |
21.60 |
– |
– |
6,578,801 |
142,481.17 |
| CPALL |
69.25 |
– |
– |
17,652,473 |
1,218,456.20 |
| GPSC |
66.00 |
– |
– |
1,577,292 |
104,504.42 |
| KKP |
73.75 |
– |
– |
1,650,358 |
121,729.76 |
| MINT |
39.50 |
– |
– |
10,586,695 |
421,606.79 |
| RATCH |
51.00 |
– |
– |
465,159 |
23,693.75 |
| RS |
19.50 |
– |
– |
8,449,445 |
165,803.26 |
| SGP |
12.00 |
– |
– |
3,581,870 |
43,057.09 |
| SIRI |
1.62 |
– |
– |
73,021,471 |
118,652.73 |
| STA |
17.20 |
– |
– |
29,171,608 |
511,137.41 |
| STEC |
24.30 |
– |
– |
11,953,499 |
292,343.11 |
| SUPER |
0.84 |
– |
– |
148,934,876 |
125,064.07 |
| TOP |
84.00 |
– |
– |
5,587,811 |
471,871.86 |
| TPIPP |
6.45 |
– |
– |
7,576,567 |
48,909.36 |
| TRUE |
5.90 |
– |
– |
69,132,276 |
412,737.46 |
| ADVANC |
198.50 |
-0.50 |
-0.25 |
2,658,440 |
530,623.30 |
| CPN |
81.25 |
-0.25 |
-0.31 |
4,693,393 |
380,852.93 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
329,801 |
22,948.02 |
| CPF |
24.50 |
-0.10 |
-0.41 |
20,836,936 |
512,299.47 |
| IVL |
61.00 |
-0.25 |
-0.41 |
33,803,050 |
2,070,469.01 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
918,223 |
213,717.98 |
| BJC |
57.00 |
-0.25 |
-0.44 |
34,134,785 |
1,947,151.04 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
4,990,616 |
268,249.78 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
2,045,233 |
109,476.83 |
| SAWAD |
47.75 |
-0.25 |
-0.52 |
5,821,262 |
280,724.33 |
| BTS |
9.15 |
-0.05 |
-0.54 |
18,521,550 |
170,122.91 |
| TPIPL |
1.83 |
-0.01 |
-0.54 |
3,665,501 |
6,729.10 |
| KCE |
44.00 |
-0.25 |
-0.56 |
10,809,189 |
482,297.22 |
| BEM |
8.40 |
-0.05 |
-0.59 |
25,158,755 |
212,324.50 |
| PRM |
8.25 |
-0.05 |
-0.60 |
8,272,114 |
68,998.45 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
2,201,822 |
86,828.87 |
| GFPT |
15.00 |
-0.10 |
-0.66 |
1,545,110 |
23,263.24 |
| ESSO |
14.70 |
-0.10 |
-0.68 |
8,984,985 |
131,232.11 |
| SCB |
143.50 |
-1.00 |
-0.69 |
3,097,088 |
446,304.51 |
| KTC |
35.00 |
-0.25 |
-0.71 |
15,023,392 |
527,853.03 |
| CHG |
2.62 |
-0.02 |
-0.76 |
25,977,617 |
68,625.77 |
| IRPC |
6.55 |
-0.05 |
-0.76 |
70,565,964 |
461,192.78 |
| AOT |
63.00 |
-0.50 |
-0.79 |
21,693,691 |
1,368,344.27 |
| WHAUP |
6.25 |
-0.05 |
-0.79 |
9,825,421 |
61,623.18 |
| SPALI |
23.80 |
-0.20 |
-0.83 |
6,663,976 |
158,247.87 |
| PTG |
11.80 |
-0.10 |
-0.84 |
37,821,498 |
449,008.35 |
| BGRIM |
28.25 |
-0.25 |
-0.88 |
9,775,864 |
278,209.92 |
| LH |
10.90 |
-0.10 |
-0.91 |
19,578,255 |
213,598.34 |
| PTTGC |
80.75 |
-0.75 |
-0.92 |
10,554,187 |
853,885.88 |
| SCC |
432.00 |
-4.00 |
-0.92 |
2,159,087 |
934,434.49 |
| PTT |
52.50 |
-0.50 |
-0.94 |
45,278,559 |
2,383,477.66 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
122,784,101 |
1,297,194.38 |
| BPP |
25.00 |
-0.25 |
-0.99 |
3,291,801 |
82,749.88 |
| GLOW |
87.25 |
-1.00 |
-1.13 |
2,099,686 |
184,290.67 |
| BLAND |
1.74 |
-0.02 |
-1.14 |
30,077,895 |
52,715.20 |
| TISCO |
82.50 |
-1.00 |
-1.20 |
2,558,722 |
211,399.85 |
| UV |
8.05 |
-0.10 |
-1.23 |
3,485,600 |
28,239.74 |
| TASCO |
15.30 |
-0.20 |
-1.29 |
3,259,642 |
50,542.15 |
| BH |
186.50 |
-2.50 |
-1.32 |
1,033,487 |
193,317.55 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
1,105,675 |
41,620.03 |
| SPRC |
14.60 |
-0.20 |
-1.35 |
11,025,229 |
162,000.33 |
| ITD |
2.84 |
-0.04 |
-1.39 |
20,088,223 |
57,946.18 |
| KBANK |
211.00 |
-3.00 |
-1.40 |
4,461,467 |
945,359.53 |
| BLA |
34.75 |
-0.50 |
-1.42 |
1,909,879 |
66,887.09 |
| BCP |
34.50 |
-0.50 |
-1.43 |
1,916,534 |
66,506.52 |
| KTB |
19.60 |
-0.30 |
-1.51 |
23,053,722 |
456,018.56 |
| BCH |
19.20 |
-0.30 |
-1.54 |
4,181,396 |
80,947.87 |
| TVO |
28.75 |
-0.50 |
-1.71 |
690,401 |
19,960.30 |
| ORI |
17.00 |
-0.30 |
-1.73 |
6,151,734 |
105,176.58 |
| EPG |
8.25 |
-0.15 |
-1.79 |
3,669,700 |
30,697.02 |
| TKN |
16.30 |
-0.30 |
-1.81 |
7,585,650 |
126,107.90 |
| CKP |
5.05 |
-0.10 |
-1.94 |
45,796,674 |
234,819.52 |
| LPN |
10.10 |
-0.20 |
-1.94 |
6,655,485 |
67,567.69 |
| BCPG |
20.00 |
-0.40 |
-1.96 |
30,405,995 |
616,244.29 |
| HMPRO |
14.90 |
-0.30 |
-1.97 |
11,156,920 |
167,573.98 |
| AMATA |
24.20 |
-0.50 |
-2.02 |
60,083,890 |
1,482,712.40 |
| GLOBAL |
19.30 |
-0.40 |
-2.03 |
5,457,160 |
106,264.47 |
| DTAC |
44.50 |
-1.00 |
-2.20 |
3,258,473 |
146,170.59 |
| PTTEP |
150.50 |
-3.50 |
-2.27 |
12,885,385 |
1,955,733.02 |
| WHA |
4.30 |
-0.10 |
-2.27 |
191,194,222 |
832,759.43 |
| PSL |
12.80 |
-0.30 |
-2.29 |
3,714,201 |
47,910.00 |
| GGC |
10.90 |
-0.30 |
-2.68 |
2,117,756 |
23,354.84 |
| QH |
3.20 |
-0.10 |
-3.03 |
80,745,728 |
262,373.33 |
| AP |
8.35 |
-0.30 |
-3.47 |
23,856,460 |
201,664.02 |
| HANA |
39.25 |
-1.50 |
-3.68 |
5,787,885 |
230,846.60 |
