สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
15.20 |
0.30 |
2.01 |
15,772,478 |
239,458.90 |
| BCH |
19.50 |
0.30 |
1.56 |
3,506,120 |
68,409.79 |
| GLOBAL |
19.60 |
0.30 |
1.55 |
6,096,946 |
120,511.00 |
| KTC |
35.50 |
0.50 |
1.43 |
5,902,349 |
210,077.09 |
| BH |
189.00 |
2.50 |
1.34 |
716,989 |
135,366.09 |
| SCB |
145.00 |
1.50 |
1.05 |
1,302,704 |
188,288.38 |
| GPSC |
66.50 |
0.50 |
0.76 |
662,877 |
44,064.47 |
| QH |
3.22 |
0.02 |
0.62 |
47,975,479 |
154,808.38 |
| AP |
8.40 |
0.05 |
0.60 |
7,829,010 |
66,130.39 |
| DTAC |
44.75 |
0.25 |
0.56 |
2,004,406 |
89,497.04 |
| KTB |
19.70 |
0.10 |
0.51 |
12,251,706 |
242,165.99 |
| ADVANC |
199.50 |
1.00 |
0.50 |
2,121,404 |
422,876.73 |
| KBANK |
212.00 |
1.00 |
0.47 |
3,998,438 |
842,085.53 |
| EGCO |
233.00 |
1.00 |
0.43 |
399,281 |
93,157.28 |
| AMATA |
24.30 |
0.10 |
0.41 |
12,069,662 |
293,145.14 |
| CPN |
81.50 |
0.25 |
0.31 |
1,225,225 |
99,512.62 |
| AOT |
63.00 |
– |
– |
7,019,600 |
441,810.72 |
| BBL |
210.00 |
– |
– |
1,084,486 |
227,668.92 |
| BDMS |
25.00 |
– |
– |
7,094,082 |
177,236.49 |
| BJC |
57.00 |
– |
– |
690,239 |
39,443.87 |
| BLA |
34.75 |
– |
– |
1,642,285 |
57,055.26 |
| BTS |
9.15 |
– |
– |
7,883,945 |
72,103.31 |
| CHG |
2.62 |
– |
– |
24,446,302 |
64,661.20 |
| DELTA |
69.50 |
– |
– |
56,200 |
3,908.78 |
| EPG |
8.25 |
– |
– |
1,166,700 |
9,646.51 |
| GLOW |
87.25 |
– |
– |
1,167,851 |
101,606.61 |
| HANA |
39.25 |
– |
– |
1,462,304 |
57,528.18 |
| ITD |
2.84 |
– |
– |
10,859,042 |
30,971.50 |
| KCE |
44.00 |
– |
– |
2,481,603 |
109,620.98 |
| LH |
10.90 |
– |
– |
11,188,975 |
121,942.10 |
| PTT |
52.50 |
– |
– |
30,448,124 |
1,598,494.40 |
| SCC |
432.00 |
– |
– |
816,896 |
352,877.17 |
| SPRC |
14.60 |
– |
– |
7,631,234 |
112,211.17 |
| SUPER |
0.84 |
– |
– |
163,558,031 |
137,250.64 |
| TOP |
84.00 |
– |
– |
2,367,312 |
198,873.80 |
| TTW |
12.20 |
– |
– |
1,658,704 |
20,107.38 |
| TVO |
28.75 |
– |
– |
800,286 |
23,001.39 |
| PTTEP |
150.00 |
-0.50 |
-0.33 |
7,889,076 |
1,185,854.69 |
| CPF |
24.40 |
-0.10 |
-0.41 |
5,017,523 |
123,059.26 |
| STEC |
24.20 |
-0.10 |
-0.41 |
4,996,358 |
121,704.01 |
| COM7 |
21.50 |
-0.10 |
-0.46 |
4,448,955 |
95,723.70 |
| AAV |
4.28 |
-0.02 |
-0.47 |
4,684,800 |
20,063.42 |
| CBG |
52.25 |
-0.25 |
-0.48 |
404,733 |
21,226.99 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
492,610 |
25,007.98 |
| BANPU |
18.80 |
-0.10 |
-0.53 |
13,396,887 |
253,589.57 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
15,719,709 |
27,387.13 |
| GUNKUL |
3.36 |
-0.02 |
-0.59 |
49,972,773 |
169,740.42 |
| TU |
16.50 |
-0.10 |
-0.60 |
2,010,003 |
33,261.59 |
| PRM |
8.20 |
-0.05 |
-0.61 |
2,001,800 |
16,645.94 |
| CENTEL |
39.25 |
-0.25 |
-0.63 |
948,801 |
37,172.48 |
| WORK |
37.00 |
-0.25 |
-0.67 |
1,256,624 |
46,641.63 |
| TOA |
36.25 |
-0.25 |
-0.68 |
491,202 |
17,905.47 |
| BCP |
34.25 |
-0.25 |
-0.72 |
3,425,982 |
117,232.10 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
12,323,466 |
851,113.02 |
| ROBINS |
65.75 |
-0.50 |
-0.75 |
496,923 |
32,852.94 |
| BPP |
24.80 |
-0.20 |
-0.80 |
2,154,581 |
53,791.49 |
| WHAUP |
6.20 |
-0.05 |
-0.80 |
5,144,268 |
31,949.74 |
| MAJOR |
24.10 |
-0.20 |
-0.82 |
376,900 |
9,085.77 |
| TMB |
2.34 |
-0.02 |
-0.85 |
63,716,421 |
149,250.66 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
28,808,984 |
169,342.31 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
4,154,163 |
222,799.62 |
| CK |
26.25 |
-0.25 |
-0.94 |
2,397,502 |
63,189.65 |
| CKP |
5.00 |
-0.05 |
-0.99 |
26,672,300 |
133,985.61 |
| LPN |
10.00 |
-0.10 |
-0.99 |
2,159,157 |
21,764.67 |
| KKP |
73.00 |
-0.75 |
-1.02 |
1,382,159 |
101,303.35 |
| RS |
19.30 |
-0.20 |
-1.03 |
5,009,200 |
97,741.58 |
| THANI |
8.90 |
-0.10 |
-1.11 |
7,913,581 |
70,677.33 |
| ORI |
16.80 |
-0.20 |
-1.18 |
1,574,606 |
26,705.08 |
| BEM |
8.30 |
-0.10 |
-1.19 |
14,552,928 |
121,739.48 |
| TISCO |
81.50 |
-1.00 |
-1.21 |
1,239,595 |
101,500.52 |
| SIRI |
1.60 |
-0.02 |
-1.23 |
36,913,262 |
59,213.96 |
| SPALI |
23.50 |
-0.30 |
-1.26 |
1,080,100 |
25,562.44 |
| TASCO |
15.10 |
-0.20 |
-1.31 |
2,482,813 |
37,612.07 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
691,304 |
25,518.02 |
| ESSO |
14.50 |
-0.20 |
-1.36 |
2,817,475 |
40,965.67 |
| WHA |
4.24 |
-0.06 |
-1.40 |
85,588,448 |
364,359.45 |
| BCPG |
19.70 |
-0.30 |
-1.50 |
11,071,435 |
219,532.10 |
| TPIPP |
6.35 |
-0.10 |
-1.55 |
9,214,291 |
58,835.60 |
| PSL |
12.60 |
-0.20 |
-1.56 |
642,530 |
8,150.16 |
| SAWAD |
47.00 |
-0.75 |
-1.57 |
4,258,410 |
202,216.52 |
| TPIPL |
1.80 |
-0.03 |
-1.64 |
19,284,911 |
34,805.55 |
| SGP |
11.80 |
-0.20 |
-1.67 |
3,217,067 |
38,109.77 |
| STA |
16.90 |
-0.30 |
-1.74 |
10,624,755 |
182,066.82 |
| PTTGC |
79.25 |
-1.50 |
-1.86 |
18,641,488 |
1,487,040.41 |
| UV |
7.90 |
-0.15 |
-1.86 |
2,760,200 |
22,023.98 |
| MINT |
38.75 |
-0.75 |
-1.90 |
9,473,508 |
367,699.26 |
| THAI |
15.30 |
-0.30 |
-1.92 |
5,065,582 |
77,878.79 |
| MTC |
50.50 |
-1.00 |
-1.94 |
4,290,712 |
218,403.03 |
| GFPT |
14.70 |
-0.30 |
-2.00 |
1,427,615 |
20,939.41 |
| TCAP |
52.25 |
-1.25 |
-2.34 |
757,930 |
39,660.32 |
| PSH |
20.50 |
-0.50 |
-2.38 |
952,332 |
19,650.15 |
| TKN |
15.90 |
-0.40 |
-2.45 |
6,176,261 |
99,480.45 |
| BGRIM |
27.50 |
-0.75 |
-2.65 |
7,355,707 |
203,497.76 |
| GGC |
10.60 |
-0.30 |
-2.75 |
1,643,600 |
17,502.80 |
| IRPC |
6.35 |
-0.20 |
-3.05 |
64,204,472 |
413,487.73 |
| PTG |
11.40 |
-0.40 |
-3.39 |
20,474,386 |
236,387.80 |
| IVL |
58.25 |
-2.75 |
-4.51 |
37,214,212 |
2,199,423.84 |
| EA |
45.00 |
-2.25 |
-4.76 |
27,087,425 |
1,248,690.77 |
| BEAUTY |
9.75 |
-0.65 |
-6.25 |
207,843,266 |
2,063,048.95 |
| ERW |
7.30 |
-0.50 |
-6.41 |
16,193,543 |
120,039.81 |
