สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.01%

8 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	15.20	0.30	2.01	15,772,478	239,458.90
BCH	19.50	0.30	1.56	3,506,120	68,409.79
GLOBAL	19.60	0.30	1.55	6,096,946	120,511.00
KTC	35.50	0.50	1.43	5,902,349	210,077.09
BH	189.00	2.50	1.34	716,989	135,366.09
SCB	145.00	1.50	1.05	1,302,704	188,288.38
GPSC	66.50	0.50	0.76	662,877	44,064.47
QH	3.22	0.02	0.62	47,975,479	154,808.38
AP	8.40	0.05	0.60	7,829,010	66,130.39
DTAC	44.75	0.25	0.56	2,004,406	89,497.04
KTB	19.70	0.10	0.51	12,251,706	242,165.99
ADVANC	199.50	1.00	0.50	2,121,404	422,876.73
KBANK	212.00	1.00	0.47	3,998,438	842,085.53
EGCO	233.00	1.00	0.43	399,281	93,157.28
AMATA	24.30	0.10	0.41	12,069,662	293,145.14
CPN	81.50	0.25	0.31	1,225,225	99,512.62
AOT	63.00	–	–	7,019,600	441,810.72
BBL	210.00	–	–	1,084,486	227,668.92
BDMS	25.00	–	–	7,094,082	177,236.49
BJC	57.00	–	–	690,239	39,443.87
BLA	34.75	–	–	1,642,285	57,055.26
BTS	9.15	–	–	7,883,945	72,103.31
CHG	2.62	–	–	24,446,302	64,661.20
DELTA	69.50	–	–	56,200	3,908.78
EPG	8.25	–	–	1,166,700	9,646.51
GLOW	87.25	–	–	1,167,851	101,606.61
HANA	39.25	–	–	1,462,304	57,528.18
ITD	2.84	–	–	10,859,042	30,971.50
KCE	44.00	–	–	2,481,603	109,620.98
LH	10.90	–	–	11,188,975	121,942.10
PTT	52.50	–	–	30,448,124	1,598,494.40
SCC	432.00	–	–	816,896	352,877.17
SPRC	14.60	–	–	7,631,234	112,211.17
SUPER	0.84	–	–	163,558,031	137,250.64
TOP	84.00	–	–	2,367,312	198,873.80
TTW	12.20	–	–	1,658,704	20,107.38
TVO	28.75	–	–	800,286	23,001.39
PTTEP	150.00	-0.50	-0.33	7,889,076	1,185,854.69
CPF	24.40	-0.10	-0.41	5,017,523	123,059.26
STEC	24.20	-0.10	-0.41	4,996,358	121,704.01
COM7	21.50	-0.10	-0.46	4,448,955	95,723.70
AAV	4.28	-0.02	-0.47	4,684,800	20,063.42
CBG	52.25	-0.25	-0.48	404,733	21,226.99
RATCH	50.75	-0.25	-0.49	492,610	25,007.98
BANPU	18.80	-0.10	-0.53	13,396,887	253,589.57
BLAND	1.73	-0.01	-0.57	15,719,709	27,387.13
GUNKUL	3.36	-0.02	-0.59	49,972,773	169,740.42
TU	16.50	-0.10	-0.60	2,010,003	33,261.59
PRM	8.20	-0.05	-0.61	2,001,800	16,645.94
CENTEL	39.25	-0.25	-0.63	948,801	37,172.48
WORK	37.00	-0.25	-0.67	1,256,624	46,641.63
TOA	36.25	-0.25	-0.68	491,202	17,905.47
BCP	34.25	-0.25	-0.72	3,425,982	117,232.10
CPALL	68.75	-0.50	-0.72	12,323,466	851,113.02
ROBINS	65.75	-0.50	-0.75	496,923	32,852.94
BPP	24.80	-0.20	-0.80	2,154,581	53,791.49
WHAUP	6.20	-0.05	-0.80	5,144,268	31,949.74
MAJOR	24.10	-0.20	-0.82	376,900	9,085.77
TMB	2.34	-0.02	-0.85	63,716,421	149,250.66
TRUE	5.85	-0.05	-0.85	28,808,984	169,342.31
INTUCH	53.25	-0.50	-0.93	4,154,163	222,799.62
CK	26.25	-0.25	-0.94	2,397,502	63,189.65
CKP	5.00	-0.05	-0.99	26,672,300	133,985.61
LPN	10.00	-0.10	-0.99	2,159,157	21,764.67
KKP	73.00	-0.75	-1.02	1,382,159	101,303.35
RS	19.30	-0.20	-1.03	5,009,200	97,741.58
THANI	8.90	-0.10	-1.11	7,913,581	70,677.33
ORI	16.80	-0.20	-1.18	1,574,606	26,705.08
BEM	8.30	-0.10	-1.19	14,552,928	121,739.48
TISCO	81.50	-1.00	-1.21	1,239,595	101,500.52
SIRI	1.60	-0.02	-1.23	36,913,262	59,213.96
SPALI	23.50	-0.30	-1.26	1,080,100	25,562.44
TASCO	15.10	-0.20	-1.31	2,482,813	37,612.07
MEGA	36.75	-0.50	-1.34	691,304	25,518.02
ESSO	14.50	-0.20	-1.36	2,817,475	40,965.67
WHA	4.24	-0.06	-1.40	85,588,448	364,359.45
BCPG	19.70	-0.30	-1.50	11,071,435	219,532.10
TPIPP	6.35	-0.10	-1.55	9,214,291	58,835.60
PSL	12.60	-0.20	-1.56	642,530	8,150.16
SAWAD	47.00	-0.75	-1.57	4,258,410	202,216.52
TPIPL	1.80	-0.03	-1.64	19,284,911	34,805.55
SGP	11.80	-0.20	-1.67	3,217,067	38,109.77
STA	16.90	-0.30	-1.74	10,624,755	182,066.82
PTTGC	79.25	-1.50	-1.86	18,641,488	1,487,040.41
UV	7.90	-0.15	-1.86	2,760,200	22,023.98
MINT	38.75	-0.75	-1.90	9,473,508	367,699.26
THAI	15.30	-0.30	-1.92	5,065,582	77,878.79
MTC	50.50	-1.00	-1.94	4,290,712	218,403.03
GFPT	14.70	-0.30	-2.00	1,427,615	20,939.41
TCAP	52.25	-1.25	-2.34	757,930	39,660.32
PSH	20.50	-0.50	-2.38	952,332	19,650.15
TKN	15.90	-0.40	-2.45	6,176,261	99,480.45
BGRIM	27.50	-0.75	-2.65	7,355,707	203,497.76
GGC	10.60	-0.30	-2.75	1,643,600	17,502.80
IRPC	6.35	-0.20	-3.05	64,204,472	413,487.73
PTG	11.40	-0.40	-3.39	20,474,386	236,387.80
IVL	58.25	-2.75	-4.51	37,214,212	2,199,423.84
EA	45.00	-2.25	-4.76	27,087,425	1,248,690.77
BEAUTY	9.75	-0.65	-6.25	207,843,266	2,063,048.95
ERW	7.30	-0.50	-6.41	16,193,543	120,039.81