สรุป SET100 วันนี้ HMPRO บวกสูงสุด 1.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
15.10 |
0.20 |
1.34 |
31,962,714 |
483,620.85 |
| AP |
8.45 |
0.10 |
1.20 |
14,765,211 |
124,465.86 |
| THANI |
9.10 |
0.10 |
1.11 |
23,541,341 |
210,707.52 |
| BPP |
25.25 |
0.25 |
1.00 |
5,260,698 |
131,045.04 |
| BH |
188.00 |
1.50 |
0.80 |
1,741,658 |
328,195.51 |
| KTC |
35.25 |
0.25 |
0.71 |
12,651,300 |
448,603.56 |
| QH |
3.22 |
0.02 |
0.62 |
93,482,204 |
301,986.11 |
| GLOBAL |
19.40 |
0.10 |
0.52 |
11,003,386 |
215,903.67 |
| BLA |
34.75 |
– |
– |
3,667,150 |
127,061.35 |
| BLAND |
1.74 |
– |
– |
26,575,710 |
46,256.68 |
| CKP |
5.05 |
– |
– |
77,723,868 |
388,630.73 |
| DELTA |
69.50 |
– |
– |
825,404 |
57,398.78 |
| HANA |
39.25 |
– |
– |
2,706,204 |
106,348.11 |
| KTB |
19.60 |
– |
– |
33,121,233 |
653,218.22 |
| LH |
10.90 |
– |
– |
42,582,310 |
461,006.25 |
| SCB |
143.50 |
– |
– |
3,667,021 |
527,896.57 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
25,202,879 |
628,692.62 |
| EGCO |
231.00 |
-1.00 |
-0.43 |
776,338 |
180,583.98 |
| ORI |
16.90 |
-0.10 |
-0.59 |
3,535,314 |
59,738.98 |
| SPRC |
14.50 |
-0.10 |
-0.68 |
16,295,372 |
238,410.66 |
| ADVANC |
197.00 |
-1.50 |
-0.76 |
4,518,589 |
896,658.77 |
| GPSC |
65.50 |
-0.50 |
-0.76 |
2,107,475 |
138,966.41 |
| TVO |
28.50 |
-0.25 |
-0.87 |
1,637,769 |
47,017.20 |
| BJC |
56.50 |
-0.50 |
-0.88 |
2,415,425 |
137,108.34 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
6,960,374 |
372,354.95 |
| SCC |
428.00 |
-4.00 |
-0.93 |
2,675,642 |
1,149,705.14 |
| BBL |
208.00 |
-2.00 |
-0.95 |
3,859,009 |
807,425.65 |
| KBANK |
209.00 |
-2.00 |
-0.95 |
6,805,169 |
1,430,784.19 |
| MTC |
51.00 |
-0.50 |
-0.97 |
11,571,063 |
587,269.97 |
| RATCH |
50.50 |
-0.50 |
-0.98 |
1,928,710 |
97,641.41 |
| LPN |
10.00 |
-0.10 |
-0.99 |
8,618,367 |
86,392.02 |
| BCPG |
19.80 |
-0.20 |
-1.00 |
20,528,275 |
406,325.25 |
| CPALL |
68.50 |
-0.75 |
-1.08 |
33,222,517 |
2,280,291.43 |
| BTS |
9.05 |
-0.10 |
-1.09 |
24,640,444 |
224,395.52 |
| DTAC |
44.00 |
-0.50 |
-1.12 |
3,761,246 |
167,268.93 |
| AOT |
62.25 |
-0.75 |
-1.19 |
21,486,627 |
1,346,511.32 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
306,423,249 |
255,239.03 |
| TU |
16.40 |
-0.20 |
-1.20 |
7,653,908 |
126,299.49 |
| CPF |
24.20 |
-0.30 |
-1.22 |
17,726,758 |
431,959.16 |
| MAJOR |
24.00 |
-0.30 |
-1.23 |
1,375,106 |
32,962.57 |
| SIRI |
1.60 |
-0.02 |
-1.23 |
58,553,066 |
93,856.62 |
| WORK |
36.75 |
-0.50 |
-1.34 |
2,384,027 |
88,324.74 |
| COM7 |
21.30 |
-0.30 |
-1.39 |
10,383,131 |
222,586.73 |
| AAV |
4.24 |
-0.06 |
-1.40 |
11,763,213 |
50,194.35 |
| ITD |
2.80 |
-0.04 |
-1.41 |
20,254,442 |
57,447.70 |
| GLOW |
86.00 |
-1.25 |
-1.43 |
2,994,265 |
259,211.71 |
| PTT |
51.75 |
-0.75 |
-1.43 |
62,632,408 |
3,275,410.08 |
| BCP |
34.00 |
-0.50 |
-1.45 |
6,224,082 |
212,285.73 |
| TOP |
82.75 |
-1.25 |
-1.49 |
6,065,812 |
505,782.27 |
| IRPC |
6.45 |
-0.10 |
-1.53 |
124,422,156 |
798,606.43 |
| CPN |
80.00 |
-1.25 |
-1.54 |
6,285,091 |
506,410.84 |
| BCH |
18.90 |
-0.30 |
-1.56 |
12,122,420 |
232,370.16 |
| PSL |
12.60 |
-0.20 |
-1.56 |
1,466,530 |
18,559.66 |
| BANPU |
18.60 |
-0.30 |
-1.59 |
38,239,176 |
717,583.96 |
| TTW |
12.00 |
-0.20 |
-1.64 |
4,376,340 |
52,934.23 |
| AMATA |
23.80 |
-0.40 |
-1.65 |
28,626,344 |
689,042.65 |
| STEC |
23.90 |
-0.40 |
-1.65 |
12,953,197 |
312,778.46 |
| SPALI |
23.40 |
-0.40 |
-1.68 |
3,128,356 |
73,567.77 |
| KKP |
72.50 |
-1.25 |
-1.69 |
3,753,980 |
273,669.63 |
| TMB |
2.32 |
-0.04 |
-1.69 |
172,377,192 |
401,948.57 |
| TRUE |
5.80 |
-0.10 |
-1.69 |
55,331,398 |
323,483.57 |
| BEM |
8.25 |
-0.15 |
-1.79 |
47,027,502 |
391,009.80 |
| TISCO |
81.00 |
-1.50 |
-1.82 |
2,467,486 |
201,033.14 |
| CK |
26.00 |
-0.50 |
-1.89 |
4,957,855 |
130,041.69 |
| CENTEL |
38.75 |
-0.75 |
-1.90 |
3,410,601 |
132,412.11 |
| TOA |
35.75 |
-0.75 |
-2.05 |
1,061,220 |
38,407.60 |
| CHG |
2.56 |
-0.06 |
-2.29 |
60,400,425 |
156,858.35 |
| PSH |
20.50 |
-0.50 |
-2.38 |
1,769,232 |
36,392.07 |
| WHAUP |
6.10 |
-0.15 |
-2.40 |
9,697,125 |
59,920.10 |
| EPG |
8.05 |
-0.20 |
-2.42 |
8,043,700 |
65,458.21 |
| TASCO |
14.90 |
-0.40 |
-2.61 |
4,250,713 |
64,071.16 |
| SAWAD |
46.50 |
-1.25 |
-2.62 |
8,173,600 |
384,573.18 |
| ESSO |
14.30 |
-0.40 |
-2.72 |
6,199,000 |
89,571.97 |
| TCAP |
52.00 |
-1.50 |
-2.80 |
2,922,139 |
151,973.98 |
| CBG |
51.00 |
-1.50 |
-2.86 |
1,230,739 |
63,767.45 |
| STA |
16.70 |
-0.50 |
-2.91 |
18,909,316 |
321,208.50 |
| PRM |
8.00 |
-0.25 |
-3.03 |
5,555,101 |
45,377.40 |
| RS |
18.90 |
-0.60 |
-3.08 |
11,857,262 |
228,216.98 |
| PTTGC |
78.25 |
-2.50 |
-3.10 |
31,459,189 |
2,496,106.86 |
| TPIPP |
6.25 |
-0.20 |
-3.10 |
21,700,227 |
137,131.92 |
| UV |
7.80 |
-0.25 |
-3.11 |
5,160,000 |
40,840.02 |
| MINT |
38.25 |
-1.25 |
-3.16 |
20,637,315 |
796,881.07 |
| WHA |
4.16 |
-0.14 |
-3.26 |
218,676,251 |
920,123.11 |
| MEGA |
36.00 |
-1.25 |
-3.36 |
1,344,552 |
49,219.60 |
| ROBINS |
64.00 |
-2.25 |
-3.40 |
2,314,021 |
150,032.71 |
| BGRIM |
27.25 |
-1.00 |
-3.54 |
16,596,737 |
453,951.28 |
| GUNKUL |
3.26 |
-0.12 |
-3.55 |
84,128,175 |
282,719.94 |
| PTTEP |
145.00 |
-5.50 |
-3.65 |
21,938,916 |
3,241,760.08 |
| GGC |
10.50 |
-0.40 |
-3.67 |
2,283,700 |
24,242.17 |
| TPIPL |
1.76 |
-0.07 |
-3.83 |
29,349,116 |
52,669.91 |
| THAI |
15.00 |
-0.60 |
-3.85 |
8,478,303 |
129,460.75 |
| GFPT |
14.40 |
-0.60 |
-4.00 |
3,147,794 |
45,836.17 |
| SGP |
11.50 |
-0.50 |
-4.17 |
8,869,297 |
103,490.18 |
| KCE |
42.00 |
-2.00 |
-4.55 |
7,943,557 |
342,418.39 |
| EA |
45.00 |
-2.25 |
-4.76 |
49,512,579 |
2,254,087.10 |
| PTG |
11.20 |
-0.60 |
-5.08 |
39,618,759 |
451,959.09 |
| TKN |
15.40 |
-0.90 |
-5.52 |
13,956,111 |
220,438.81 |
| IVL |
57.50 |
-3.50 |
-5.74 |
58,718,150 |
3,442,872.14 |
| ERW |
7.30 |
-0.50 |
-6.41 |
31,572,444 |
232,271.77 |
| BEAUTY |
9.55 |
-0.85 |
-8.17 |
337,005,194 |
3,299,305.37 |
