สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
15.00 |
0.60 |
4.17 |
1,724,023 |
25,377.49 |
| EA |
46.50 |
1.50 |
3.33 |
15,394,603 |
701,506.61 |
| BEAUTY |
9.85 |
0.30 |
3.14 |
75,728,790 |
740,134.33 |
| BCPG |
20.40 |
0.60 |
3.03 |
19,170,029 |
385,013.60 |
| ESSO |
14.70 |
0.40 |
2.80 |
5,189,391 |
75,702.60 |
| PTTEP |
149.00 |
4.00 |
2.76 |
5,694,359 |
841,846.16 |
| ERW |
7.50 |
0.20 |
2.74 |
10,908,305 |
80,092.51 |
| PTG |
11.50 |
0.30 |
2.68 |
13,027,800 |
147,660.98 |
| MINT |
39.25 |
1.00 |
2.61 |
6,548,355 |
252,620.50 |
| STEC |
24.50 |
0.60 |
2.51 |
11,632,719 |
283,241.72 |
| WHAUP |
6.25 |
0.15 |
2.46 |
2,795,102 |
17,306.84 |
| PSL |
12.90 |
0.30 |
2.38 |
409,801 |
5,249.92 |
| TASCO |
15.20 |
0.30 |
2.01 |
1,492,701 |
22,509.60 |
| THAI |
15.30 |
0.30 |
2.00 |
1,757,014 |
26,782.93 |
| CENTEL |
39.50 |
0.75 |
1.94 |
1,214,556 |
47,156.73 |
| KBANK |
213.00 |
4.00 |
1.91 |
2,323,755 |
490,906.82 |
| COM7 |
21.70 |
0.40 |
1.88 |
2,969,480 |
63,630.80 |
| GUNKUL |
3.32 |
0.06 |
1.84 |
22,684,010 |
74,575.55 |
| BGRIM |
27.75 |
0.50 |
1.83 |
7,401,994 |
204,144.88 |
| STA |
17.00 |
0.30 |
1.80 |
10,030,146 |
169,872.04 |
| KCE |
42.75 |
0.75 |
1.79 |
4,590,430 |
196,739.27 |
| TRUE |
5.90 |
0.10 |
1.72 |
13,764,240 |
80,613.01 |
| TPIPL |
1.79 |
0.03 |
1.70 |
3,385,765 |
6,014.33 |
| TTW |
12.20 |
0.20 |
1.67 |
4,123,102 |
49,906.56 |
| TPIPP |
6.35 |
0.10 |
1.60 |
6,011,615 |
37,798.33 |
| BCH |
19.20 |
0.30 |
1.59 |
5,881,049 |
110,993.28 |
| GLOBAL |
19.70 |
0.30 |
1.55 |
2,828,378 |
55,174.28 |
| KTB |
19.90 |
0.30 |
1.53 |
12,528,307 |
246,820.27 |
| WHA |
4.22 |
0.06 |
1.44 |
69,912,148 |
293,647.08 |
| WORK |
37.25 |
0.50 |
1.36 |
949,760 |
35,261.76 |
| TKN |
15.60 |
0.20 |
1.30 |
3,095,132 |
48,078.25 |
| UV |
7.90 |
0.10 |
1.28 |
851,297 |
6,658.90 |
| PRM |
8.10 |
0.10 |
1.25 |
1,554,100 |
12,550.40 |
| QH |
3.26 |
0.04 |
1.24 |
24,880,901 |
80,848.42 |
| SUPER |
0.84 |
0.01 |
1.20 |
49,197,549 |
40,855.06 |
| BTS |
9.15 |
0.10 |
1.10 |
10,171,480 |
92,535.75 |
| BANPU |
18.80 |
0.20 |
1.08 |
11,966,609 |
224,722.65 |
| RS |
19.10 |
0.20 |
1.06 |
7,466,301 |
142,714.90 |
| CKP |
5.10 |
0.05 |
0.99 |
20,462,393 |
103,822.59 |
| PTT |
52.25 |
0.50 |
0.97 |
42,288,077 |
2,201,294.70 |
| BBL |
210.00 |
2.00 |
0.96 |
2,323,492 |
484,600.05 |
| CK |
26.25 |
0.25 |
0.96 |
4,110,105 |
108,117.26 |
| PTTGC |
79.00 |
0.75 |
0.96 |
8,406,831 |
661,868.96 |
| GGC |
10.60 |
0.10 |
0.95 |
387,100 |
4,081.48 |
| TVO |
28.75 |
0.25 |
0.88 |
480,270 |
13,725.37 |
| IVL |
58.00 |
0.50 |
0.87 |
10,731,863 |
622,052.07 |
| SGP |
11.60 |
0.10 |
0.87 |
1,482,605 |
17,068.23 |
| TMB |
2.34 |
0.02 |
0.86 |
46,300,100 |
108,246.39 |
| AMATA |
24.00 |
0.20 |
0.84 |
17,449,444 |
417,875.84 |
| CPF |
24.40 |
0.20 |
0.83 |
9,661,750 |
235,325.64 |
| BLA |
35.00 |
0.25 |
0.72 |
546,258 |
19,002.79 |
| ITD |
2.82 |
0.02 |
0.71 |
10,366,727 |
29,276.20 |
| MEGA |
36.25 |
0.25 |
0.69 |
218,410 |
7,916.79 |
| HMPRO |
15.20 |
0.10 |
0.66 |
17,385,965 |
261,844.58 |
| EPG |
8.10 |
0.05 |
0.62 |
5,145,900 |
41,650.66 |
| SIRI |
1.61 |
0.01 |
0.62 |
26,344,448 |
42,173.33 |
| TISCO |
81.50 |
0.50 |
0.62 |
967,736 |
78,432.57 |
| BEM |
8.30 |
0.05 |
0.61 |
8,805,984 |
73,067.89 |
| AP |
8.50 |
0.05 |
0.59 |
6,723,691 |
57,389.55 |
| GLOW |
86.50 |
0.50 |
0.58 |
482,859 |
41,709.38 |
| BLAND |
1.75 |
0.01 |
0.57 |
11,626,640 |
20,232.57 |
| CBG |
51.25 |
0.25 |
0.49 |
635,600 |
32,378.15 |
| BJC |
56.75 |
0.25 |
0.44 |
1,659,926 |
93,981.93 |
| EGCO |
232.00 |
1.00 |
0.43 |
333,904 |
77,443.11 |
| SPALI |
23.50 |
0.10 |
0.43 |
3,637,298 |
85,761.39 |
| AOT |
62.50 |
0.25 |
0.40 |
6,767,830 |
422,956.41 |
| CPALL |
68.75 |
0.25 |
0.36 |
9,017,118 |
618,775.98 |
| TOP |
83.00 |
0.25 |
0.30 |
2,978,748 |
247,792.84 |
| AAV |
4.24 |
– |
– |
3,988,528 |
16,974.13 |
| ADVANC |
197.00 |
– |
– |
1,673,135 |
329,387.13 |
| BDMS |
24.90 |
– |
– |
6,257,105 |
155,839.38 |
| CHG |
2.56 |
– |
– |
16,046,926 |
40,956.45 |
| DELTA |
69.50 |
– |
– |
705,500 |
49,031.58 |
| DTAC |
44.00 |
– |
– |
1,033,720 |
45,520.68 |
| GPSC |
65.50 |
– |
– |
746,445 |
48,948.72 |
| INTUCH |
53.25 |
– |
– |
1,877,292 |
100,010.14 |
| IRPC |
6.45 |
– |
– |
65,872,090 |
422,293.61 |
| KKP |
72.50 |
– |
– |
1,417,373 |
102,338.20 |
| MAJOR |
24.00 |
– |
– |
537,788 |
12,821.76 |
| ORI |
16.90 |
– |
– |
2,277,755 |
38,644.45 |
| PSH |
20.50 |
– |
– |
353,768 |
7,253.00 |
| RATCH |
50.50 |
– |
– |
503,476 |
25,400.43 |
| ROBINS |
64.00 |
– |
– |
1,291,862 |
82,931.67 |
| SCC |
428.00 |
– |
– |
860,191 |
369,238.26 |
| SPRC |
14.50 |
– |
– |
5,417,401 |
79,100.12 |
| TOA |
35.75 |
– |
– |
658,700 |
23,688.70 |
| BH |
187.50 |
-0.50 |
-0.27 |
521,721 |
97,561.64 |
| SCB |
143.00 |
-0.50 |
-0.35 |
3,854,118 |
552,578.80 |
| LPN |
9.95 |
-0.05 |
-0.50 |
6,472,701 |
64,399.23 |
| SAWAD |
46.25 |
-0.25 |
-0.54 |
4,676,582 |
214,751.27 |
| TU |
16.30 |
-0.10 |
-0.61 |
11,521,370 |
189,543.21 |
| CPN |
79.25 |
-0.75 |
-0.94 |
5,703,958 |
453,488.39 |
| BPP |
25.00 |
-0.25 |
-0.99 |
181,642 |
4,541.21 |
| HANA |
38.75 |
-0.50 |
-1.27 |
1,833,518 |
71,587.17 |
| TCAP |
51.25 |
-0.75 |
-1.44 |
1,788,768 |
92,263.41 |
| THANI |
8.95 |
-0.15 |
-1.65 |
5,462,373 |
49,083.00 |
| LH |
10.70 |
-0.20 |
-1.83 |
39,351,932 |
423,487.60 |
| MTC |
50.00 |
-1.00 |
-1.96 |
7,929,110 |
395,309.39 |
| KTC |
34.50 |
-0.75 |
-2.13 |
26,687,628 |
907,125.98 |
| BCP |
33.25 |
-0.75 |
-2.21 |
5,759,332 |
192,783.18 |
