สรุป SET100 วันนี้ STA บวกสูงสุด 9.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
17.80 |
1.60 |
9.88 |
34,049,322 |
580,081.66 |
| ROBINS |
67.00 |
3.50 |
5.51 |
3,822,492 |
253,847.40 |
| MTC |
51.25 |
2.25 |
4.59 |
10,212,979 |
514,403.58 |
| BLA |
34.50 |
1.50 |
4.55 |
4,200,451 |
142,583.45 |
| MEGA |
37.25 |
1.50 |
4.20 |
2,574,252 |
94,309.24 |
| BEAUTY |
10.20 |
0.40 |
4.08 |
86,074,403 |
867,156.78 |
| CKP |
5.25 |
0.20 |
3.96 |
89,907,458 |
462,769.94 |
| CHG |
2.64 |
0.10 |
3.94 |
76,631,299 |
199,234.40 |
| CK |
27.00 |
1.00 |
3.85 |
7,903,430 |
210,975.27 |
| EA |
47.50 |
1.75 |
3.83 |
24,735,042 |
1,161,226.64 |
| GUNKUL |
3.30 |
0.12 |
3.77 |
28,425,535 |
92,916.61 |
| BCH |
19.60 |
0.70 |
3.70 |
17,099,493 |
332,934.10 |
| GLOBAL |
20.30 |
0.70 |
3.57 |
13,215,093 |
265,845.56 |
| ITD |
2.90 |
0.10 |
3.57 |
42,790,409 |
123,555.36 |
| BCPG |
21.00 |
0.70 |
3.45 |
21,453,129 |
442,310.89 |
| GPSC |
68.00 |
2.25 |
3.42 |
10,200,418 |
684,270.61 |
| PTT |
54.00 |
1.75 |
3.35 |
94,929,079 |
5,083,453.21 |
| RS |
19.50 |
0.60 |
3.17 |
16,327,018 |
315,168.22 |
| KTC |
34.75 |
1.00 |
2.96 |
13,636,718 |
472,935.12 |
| THANI |
9.10 |
0.25 |
2.82 |
11,362,779 |
102,835.60 |
| GGC |
11.00 |
0.30 |
2.80 |
1,576,600 |
17,098.26 |
| SAWAD |
46.25 |
1.25 |
2.78 |
10,300,150 |
474,446.92 |
| PTTEP |
152.00 |
4.00 |
2.70 |
12,287,182 |
1,853,986.81 |
| PTG |
11.60 |
0.30 |
2.65 |
27,372,792 |
316,794.92 |
| SGP |
11.60 |
0.30 |
2.65 |
5,476,400 |
63,408.36 |
| AMATA |
23.90 |
0.60 |
2.58 |
32,105,101 |
760,981.70 |
| KTB |
20.20 |
0.50 |
2.54 |
34,399,990 |
689,382.16 |
| EPG |
8.10 |
0.20 |
2.53 |
4,130,723 |
33,163.77 |
| STEC |
24.90 |
0.60 |
2.47 |
22,638,437 |
559,171.40 |
| AP |
8.60 |
0.20 |
2.38 |
24,689,138 |
211,082.72 |
| PTTGC |
79.50 |
1.75 |
2.25 |
19,608,038 |
1,540,419.65 |
| BJC |
57.75 |
1.25 |
2.21 |
4,427,433 |
254,580.29 |
| TKN |
15.50 |
0.30 |
1.97 |
19,213,113 |
298,888.36 |
| BDMS |
25.25 |
0.45 |
1.81 |
23,910,509 |
599,138.53 |
| TOP |
84.25 |
1.50 |
1.81 |
6,218,111 |
523,258.11 |
| BGRIM |
28.50 |
0.50 |
1.79 |
7,641,643 |
216,044.35 |
| TRUE |
6.00 |
0.10 |
1.69 |
52,311,896 |
311,840.36 |
| WHAUP |
6.25 |
0.10 |
1.63 |
4,421,916 |
27,584.28 |
| TPIPP |
6.40 |
0.10 |
1.59 |
8,435,600 |
53,400.28 |
| CPN |
80.25 |
1.25 |
1.58 |
5,017,900 |
401,066.50 |
| ADVANC |
198.50 |
3.00 |
1.53 |
2,315,485 |
457,957.21 |
| TCAP |
51.75 |
0.75 |
1.47 |
2,425,025 |
124,978.15 |
| KBANK |
213.00 |
3.00 |
1.43 |
6,823,286 |
1,455,165.81 |
| WHA |
4.26 |
0.06 |
1.43 |
56,746,248 |
240,616.95 |
| SCB |
143.50 |
2.00 |
1.41 |
5,008,258 |
717,022.88 |
| SPRC |
14.70 |
0.20 |
1.38 |
9,063,442 |
133,183.51 |
| ESSO |
14.90 |
0.20 |
1.36 |
10,592,120 |
158,245.25 |
| WORK |
37.25 |
0.50 |
1.36 |
825,728 |
30,772.69 |
| IVL |
58.50 |
0.75 |
1.30 |
21,389,134 |
1,254,116.30 |
| MINT |
39.25 |
0.50 |
1.29 |
10,363,833 |
406,253.20 |
| SPALI |
23.60 |
0.30 |
1.29 |
5,267,712 |
124,257.76 |
| CENTEL |
39.50 |
0.50 |
1.28 |
2,201,196 |
86,681.58 |
| UV |
7.90 |
0.10 |
1.28 |
2,132,800 |
16,767.38 |
| PRM |
8.10 |
0.10 |
1.25 |
1,821,800 |
14,733.24 |
| QH |
3.24 |
0.04 |
1.25 |
70,607,912 |
226,272.96 |
| SIRI |
1.62 |
0.02 |
1.25 |
55,260,432 |
88,863.10 |
| AOT |
63.00 |
0.75 |
1.20 |
13,058,318 |
821,286.91 |
| KCE |
42.50 |
0.50 |
1.19 |
3,676,376 |
155,258.66 |
| KKP |
73.50 |
0.75 |
1.03 |
1,884,044 |
138,086.40 |
| BBL |
212.00 |
2.00 |
0.95 |
2,627,571 |
555,165.24 |
| INTUCH |
53.75 |
0.50 |
0.94 |
2,563,551 |
137,214.41 |
| LH |
10.90 |
0.10 |
0.93 |
26,179,268 |
285,959.87 |
| TVO |
28.50 |
0.25 |
0.88 |
284,518 |
8,108.12 |
| EGCO |
233.00 |
2.00 |
0.87 |
1,343,508 |
313,120.83 |
| GLOW |
87.50 |
0.75 |
0.86 |
1,169,226 |
102,122.50 |
| CPF |
24.40 |
0.20 |
0.83 |
12,674,945 |
308,117.96 |
| TTW |
12.10 |
0.10 |
0.83 |
2,525,847 |
30,440.02 |
| BH |
189.00 |
1.50 |
0.80 |
725,883 |
136,531.67 |
| TOA |
35.50 |
0.25 |
0.71 |
1,246,600 |
43,994.82 |
| THAI |
15.10 |
0.10 |
0.67 |
9,030,801 |
135,720.64 |
| TASCO |
15.30 |
0.10 |
0.66 |
3,600,514 |
55,259.22 |
| BEM |
8.35 |
0.05 |
0.60 |
19,626,793 |
163,385.90 |
| BLAND |
1.75 |
0.01 |
0.57 |
14,114,129 |
24,624.51 |
| BANPU |
18.80 |
0.10 |
0.53 |
24,166,963 |
452,951.69 |
| AAV |
4.28 |
0.02 |
0.47 |
3,407,129 |
14,557.00 |
| SCC |
426.00 |
2.00 |
0.47 |
1,181,030 |
503,007.20 |
| CPALL |
69.00 |
0.25 |
0.36 |
22,396,639 |
1,540,529.75 |
| DELTA |
69.75 |
0.25 |
0.36 |
804,667 |
55,951.51 |
| BCP |
33.50 |
– |
– |
3,257,529 |
109,544.03 |
| BPP |
24.80 |
– |
– |
1,413,292 |
35,144.08 |
| BTS |
9.10 |
– |
– |
16,944,214 |
154,393.61 |
| DTAC |
43.75 |
– |
– |
3,215,773 |
140,641.17 |
| ERW |
7.50 |
– |
– |
6,997,919 |
52,525.59 |
| GFPT |
14.70 |
– |
– |
5,798,010 |
85,687.83 |
| HMPRO |
15.20 |
– |
– |
23,168,605 |
350,215.94 |
| IRPC |
6.45 |
– |
– |
145,943,987 |
944,547.47 |
| LPN |
9.95 |
– |
– |
9,936,948 |
98,890.85 |
| ORI |
17.00 |
– |
– |
4,000,305 |
68,311.21 |
| PSL |
12.60 |
– |
– |
1,240,401 |
15,616.97 |
| RATCH |
50.50 |
– |
– |
605,400 |
30,534.05 |
| SUPER |
0.83 |
– |
– |
37,479,353 |
31,179.19 |
| TMB |
2.34 |
– |
– |
91,667,650 |
214,597.26 |
| TPIPL |
1.77 |
– |
– |
18,542,800 |
32,893.04 |
| TU |
16.30 |
– |
– |
13,792,627 |
224,810.14 |
| TISCO |
80.50 |
-0.25 |
-0.31 |
5,381,115 |
432,624.44 |
| COM7 |
21.60 |
-0.10 |
-0.46 |
7,295,792 |
158,306.05 |
| PSH |
20.30 |
-0.10 |
-0.49 |
1,576,618 |
32,084.27 |
| MAJOR |
23.80 |
-0.20 |
-0.83 |
710,817 |
17,085.56 |
| CBG |
49.50 |
-0.75 |
-1.49 |
2,623,614 |
131,575.95 |
| HANA |
37.25 |
-1.00 |
-2.61 |
6,043,555 |
227,440.92 |
