สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 0.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| GFPT |
14.80 |
0.1 |
0.68 |
3,726,076 |
54,252.10 |
| HANA |
37.25 |
– |
– |
1,964,104 |
72,955.72 |
| TVO |
28.50 |
– |
– |
900,814 |
25,428.30 |
| DELTA |
69.25 |
-0.5 |
-0.72 |
1,553,818 |
107,640.64 |
| BPP |
24.60 |
-0.2 |
-0.81 |
2,819,076 |
68,981.09 |
| TTW |
12.00 |
-0.1 |
-0.83 |
4,897,626 |
59,026.13 |
| PSH |
20.10 |
-0.2 |
-0.99 |
973,564 |
19,634.26 |
| GPSC |
67.25 |
-0.75 |
-1.1 |
5,050,963 |
336,621.54 |
| KBANK |
210.00 |
-3 |
-1.41 |
3,902,520 |
819,786.67 |
| TCAP |
51.00 |
-0.75 |
-1.45 |
1,693,030 |
86,535.37 |
| RATCH |
49.75 |
-0.75 |
-1.49 |
2,094,858 |
104,927.24 |
| BLAND |
1.72 |
-0.03 |
-1.71 |
24,139,723 |
41,719.85 |
| EGCO |
229.00 |
-4 |
-1.72 |
543,823 |
124,926.68 |
| AP |
8.45 |
-0.15 |
-1.74 |
9,157,262 |
77,920.21 |
| ADVANC |
195.00 |
-3.5 |
-1.76 |
3,678,363 |
719,179.38 |
| KCE |
41.75 |
-0.75 |
-1.76 |
2,007,517 |
83,426.60 |
| ORI |
16.70 |
-0.3 |
-1.76 |
2,857,187 |
47,866.94 |
| TU |
16.00 |
-0.3 |
-1.84 |
8,039,470 |
128,752.01 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
39,000,779 |
62,026.55 |
| INTUCH |
52.75 |
-1 |
-1.86 |
10,606,434 |
559,686.43 |
| AAV |
4.20 |
-0.08 |
-1.87 |
6,157,110 |
25,907.98 |
| SCC |
418.00 |
-8 |
-1.88 |
2,665,852 |
1,113,867.51 |
| BBL |
208.00 |
-4 |
-1.89 |
4,051,378 |
844,081.34 |
| BEAUTY |
10.00 |
-0.2 |
-1.96 |
96,157,244 |
949,018.46 |
| AOT |
61.75 |
-1.25 |
-1.98 |
24,041,065 |
1,487,497.99 |
| ESSO |
14.60 |
-0.3 |
-2.01 |
2,843,055 |
41,242.11 |
| LPN |
9.75 |
-0.2 |
-2.01 |
6,289,056 |
61,689.10 |
| KKP |
72.00 |
-1.5 |
-2.04 |
2,290,937 |
165,395.15 |
| MAJOR |
23.30 |
-0.5 |
-2.1 |
786,383 |
18,462.63 |
| BH |
185.00 |
-4 |
-2.12 |
942,641 |
174,555.58 |
| KTC |
34.00 |
-0.75 |
-2.16 |
9,345,533 |
317,177.41 |
| TISCO |
78.75 |
-1.75 |
-2.17 |
3,561,745 |
282,044.23 |
| BTS |
8.90 |
-0.2 |
-2.2 |
21,431,202 |
192,427.67 |
| BCP |
32.75 |
-0.75 |
-2.24 |
3,464,166 |
113,351.05 |
| TPIPP |
6.25 |
-0.15 |
-2.34 |
6,626,459 |
41,413.88 |
| PSL |
12.30 |
-0.3 |
-2.38 |
2,649,837 |
32,601.71 |
| BEM |
8.15 |
-0.2 |
-2.4 |
26,731,858 |
218,944.52 |
| WHAUP |
6.10 |
-0.15 |
-2.4 |
4,096,003 |
25,005.94 |
| STEC |
24.30 |
-0.6 |
-2.41 |
15,275,320 |
371,910.83 |
| GUNKUL |
3.22 |
-0.08 |
-2.42 |
21,182,212 |
67,865.69 |
| TRUE |
5.85 |
-0.15 |
-2.5 |
42,566,935 |
248,233.85 |
| AMATA |
23.30 |
-0.6 |
-2.51 |
23,675,778 |
552,861.33 |
| SPALI |
23.00 |
-0.6 |
-2.54 |
3,550,929 |
82,202.08 |
| TMB |
2.28 |
-0.06 |
-2.56 |
105,010,316 |
239,501.39 |
| BDMS |
24.60 |
-0.65 |
-2.57 |
25,665,525 |
635,892.21 |
| TOP |
82.00 |
-2.25 |
-2.67 |
5,286,256 |
435,572.52 |
| WORK |
36.25 |
-1 |
-2.68 |
1,921,673 |
70,158.79 |
| SPRC |
14.30 |
-0.4 |
-2.72 |
18,839,305 |
268,873.14 |
| LH |
10.6 |
-0.3 |
-2.75 |
15,766,526 |
168,593.44 |
| COM7 |
21.00 |
-0.6 |
-2.78 |
6,330,073 |
133,355.72 |
| SCB |
139.50 |
-4 |
-2.79 |
3,539,277 |
496,767.53 |
| CPN |
78.00 |
-2.25 |
-2.8 |
7,557,132 |
585,350.09 |
| TOA |
34.50 |
-1 |
-2.82 |
2,405,401 |
83,213.41 |
| TPIPL |
1.72 |
-0.05 |
-2.82 |
19,100,547 |
33,085.62 |
| DTAC |
42.50 |
-1.25 |
-2.86 |
2,692,535 |
114,735.06 |
| CPF |
23.70 |
-0.7 |
-2.87 |
24,703,134 |
591,852.77 |
| KTB |
19.60 |
-0.6 |
-2.97 |
26,845,321 |
529,930.83 |
| CHG |
2.56 |
-0.08 |
-3.03 |
9,990,725 |
25,546.95 |
| QH |
3.14 |
-0.1 |
-3.09 |
35,241,039 |
111,228.93 |
| IRPC |
6.25 |
-0.2 |
-3.1 |
105,332,837 |
657,128.43 |
| CENTEL |
38.25 |
-1.25 |
-3.16 |
2,481,729 |
94,854.88 |
| EA |
46.00 |
-1.5 |
-3.16 |
18,341,305 |
844,573.29 |
| BANPU |
18.20 |
-0.6 |
-3.19 |
53,548,695 |
979,939.40 |
| SAWAD |
44.75 |
-1.5 |
-3.24 |
7,231,049 |
324,505.55 |
| CPALL |
66.75 |
-2.25 |
-3.26 |
41,196,831 |
2,760,457.02 |
| TASCO |
14.80 |
-0.5 |
-3.27 |
3,066,200 |
45,556.84 |
| WHA |
4.12 |
-0.14 |
-3.29 |
141,623,352 |
585,562.69 |
| THAI |
14.60 |
-0.5 |
-3.31 |
4,124,983 |
60,688.72 |
| ERW |
7.25 |
-0.25 |
-3.33 |
3,308,454 |
24,167.23 |
| ROBINS |
64.75 |
-2.25 |
-3.36 |
1,423,297 |
92,126.36 |
| IVL |
56.50 |
-2 |
-3.42 |
34,928,174 |
1,968,718.52 |
| GLOBAL |
19.60 |
-0.7 |
-3.45 |
5,118,113 |
100,980.02 |
| ITD |
2.80 |
-0.1 |
-3.45 |
26,934,300 |
75,621.38 |
| BJC |
55.75 |
-2 |
-3.46 |
6,919,420 |
384,770.01 |
| PTTGC |
76.75 |
-2.75 |
-3.46 |
22,199,797 |
1,709,890.82 |
| BGRIM |
27.50 |
-1 |
-3.51 |
5,108,903 |
140,978.86 |
| BCH |
18.90 |
-0.7 |
-3.57 |
10,746,780 |
205,178.47 |
| BLA |
33.25 |
-1.25 |
-3.62 |
1,616,068 |
54,083.86 |
| GGC |
10.60 |
-0.4 |
-3.64 |
989,700 |
10,446.25 |
| CK |
26.00 |
-1 |
-3.7 |
10,375,054 |
269,979.30 |
| EPG |
7.80 |
-0.3 |
-3.7 |
4,268,200 |
33,807.27 |
| MINT |
37.75 |
-1.5 |
-3.82 |
9,108,086 |
346,265.00 |
| THANI |
8.75 |
-0.35 |
-3.85 |
10,786,438 |
94,790.44 |
| TKN |
14.90 |
-0.6 |
-3.87 |
10,554,303 |
156,475.91 |
| MTC |
49.25 |
-2 |
-3.9 |
8,474,102 |
418,430.17 |
| HMPRO |
14.60 |
-0.6 |
-3.95 |
20,188,855 |
298,985.07 |
| PTTEP |
146 |
-6 |
-3.95 |
13,023,229 |
1,909,988.22 |
| MEGA |
35.75 |
-1.5 |
-4.03 |
536,392 |
19,321.41 |
| CBG |
47.50 |
-2 |
-4.04 |
1,932,123 |
92,246.72 |
| RS |
18.70 |
-0.8 |
-4.1 |
8,889,196 |
167,152.58 |
| PTG |
11.10 |
-0.5 |
-4.31 |
14,619,840 |
162,925.45 |
| SGP |
11.10 |
-0.5 |
-4.31 |
4,045,487 |
45,587.30 |
| UV |
7.55 |
-0.35 |
-4.43 |
2,972,700 |
22,661.78 |
| PRM |
7.70 |
-0.4 |
-4.94 |
3,784,801 |
29,470.48 |
| BCPG |
19.90 |
-1.1 |
-5.24 |
25,084,000 |
508,142.04 |
| PTT |
51.00 |
-3 |
-5.56 |
109,824,076 |
5,643,837.72 |
| STA |
16.80 |
-1 |
-5.62 |
18,002,932 |
308,214.43 |
| CKP |
4.94 |
-0.31 |
-5.9 |
103,417,269 |
518,526.12 |
| SUPER |
0.78 |
-0.05 |
-6.02 |
396,625,945 |
313,517.71 |
| GLOW |
82.00 |
-5.5 |
-6.29 |
12,057,351 |
993,244.91 |
