สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.67%

12 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	22.40	1.40	6.67	9,727,983	214,277.38
MTC	52.75	2.75	5.50	14,199,742	734,131.88
ERW	7.60	0.30	4.11	5,672,600	42,547.15
CHG	2.64	0.10	3.94	60,365,172	157,374.08
SAWAD	46.75	1.75	3.89	11,140,199	515,803.81
ESSO	15.10	0.50	3.42	6,320,031	94,437.71
THANI	9.25	0.30	3.35	15,031,146	138,407.90
KTC	35.00	1.00	2.94	14,954,187	523,279.95
EA	47.00	1.25	2.73	20,107,334	937,472.85
BGRIM	28.50	0.75	2.70	8,753,715	247,075.99
SGP	11.50	0.30	2.68	5,034,468	57,606.89
KTB	20.00	0.50	2.56	29,217,697	581,089.85
TRUE	6.00	0.15	2.56	45,002,650	267,476.34
GUNKUL	3.30	0.08	2.48	35,495,553	117,388.31
DTAC	43.00	1.00	2.38	4,414,606	186,484.04
ROBINS	66.75	1.50	2.30	2,301,403	153,717.63
BLA	34.00	0.75	2.26	1,015,064	34,404.79
CBG	48.00	1.00	2.13	1,252,510	59,645.48
BCPG	20.40	0.40	2.00	19,091,259	387,548.21
CKP	5.10	0.10	2.00	51,683,502	261,876.47
MINT	38.75	0.75	1.97	10,838,649	418,045.48
GGC	10.70	0.20	1.90	786,200	8,348.96
GLOW	83.75	1.50	1.82	2,969,878	247,270.84
BJC	57.00	1.00	1.79	4,714,918	267,516.63
PTG	11.40	0.20	1.79	12,662,994	143,698.30
WHAUP	6.15	0.10	1.65	4,983,310	30,742.19
STEC	25.00	0.40	1.63	22,890,589	572,052.78
AOT	63.50	1.00	1.60	20,251,421	1,285,327.63
PSL	12.70	0.20	1.60	2,110,700	26,692.56
WHA	4.24	0.06	1.44	74,678,583	315,878.47
PTTEP	148.00	2.00	1.37	8,479,995	1,250,938.18
THAI	14.90	0.20	1.36	4,289,277	64,201.12
GFPT	15.00	0.20	1.35	2,924,355	43,746.06
BH	188.50	2.50	1.34	887,428	166,788.38
TASCO	15.10	0.20	1.34	3,801,117	57,506.03
UV	7.70	0.10	1.32	2,651,105	20,407.13
SUPER	0.79	0.01	1.28	352,851,525	281,731.11
BPP	24.90	0.30	1.22	2,089,986	51,642.22
KCE	42.00	0.50	1.20	2,275,312	95,904.45
AP	8.50	0.10	1.19	8,932,559	75,700.90
ORI	17.00	0.20	1.19	13,247,006	224,040.13
TPIPL	1.75	0.02	1.16	34,041,002	59,418.87
BCH	19.00	0.20	1.06	10,116,937	191,838.68
GLOBAL	19.80	0.20	1.02	5,069,514	100,062.41
BEAUTY	10.10	0.10	1.00	58,372,537	590,683.14
PTT	51.50	0.50	0.98	78,199,318	4,022,934.34
PTTGC	77.75	0.75	0.97	9,444,175	733,234.75
BBL	210.00	2.00	0.96	4,740,203	991,178.94
CK	26.50	0.25	0.95	5,012,003	132,655.38
IVL	57.50	0.50	0.88	14,215,024	818,157.61
TMB	2.30	0.02	0.88	99,732,226	229,419.30
CPF	24.10	0.20	0.84	27,632,997	660,444.13
TTW	12.30	0.10	0.82	2,589,100	31,575.31
TPIPP	6.30	0.05	0.80	5,071,376	31,941.25
IRPC	6.35	0.05	0.79	91,409,537	578,263.10
DELTA	69.50	0.50	0.72	1,080,153	74,859.57
ITD	2.84	0.02	0.71	14,114,003	40,177.03
SCB	141.50	1.00	0.71	5,212,774	740,069.85
KKP	72.25	0.50	0.70	2,664,110	192,797.83
HANA	38.00	0.25	0.66	2,648,750	100,330.30
CENTEL	39.50	0.25	0.64	2,582,291	102,088.19
QH	3.16	0.02	0.64	55,497,582	176,155.92
BEM	8.30	0.05	0.61	22,584,862	188,062.54
TOP	83.00	0.50	0.61	4,130,705	343,304.01
BTS	9.05	0.05	0.56	13,098,680	118,749.02
BANPU	18.40	0.10	0.55	28,567,977	526,505.07
LPN	9.85	0.05	0.51	2,331,967	22,913.36
TCAP	51.00	0.25	0.49	1,058,094	54,055.05
AMATA	23.90	0.10	0.42	21,766,853	521,768.35
BDMS	24.90	0.10	0.40	13,937,567	347,738.05
AAV	4.22	–	–	6,067,290	25,642.50
ADVANC	196.00	–	–	1,774,430	348,378.96
BCP	33.25	–	–	3,329,712	110,304.82
BLAND	1.74	–	–	9,886,060	17,234.43
CPALL	67.25	–	–	15,766,850	1,064,034.84
HMPRO	14.90	–	–	14,575,989	217,526.22
KBANK	209.00	–	–	6,693,491	1,401,762.41
LH	10.70	–	–	23,873,310	257,066.22
MAJOR	23.50	–	–	1,096,320	25,663.18
MEGA	36.75	–	–	885,812	32,507.73
PRM	7.90	–	–	1,164,100	9,175.44
RATCH	50.25	–	–	1,135,836	56,832.96
RS	18.40	–	–	10,032,700	185,878.79
SPALI	23.20	–	–	4,506,032	105,087.98
SPRC	14.40	–	–	10,380,856	148,843.70
TKN	15.00	–	–	6,380,938	96,471.22
WORK	37.00	–	–	1,000,114	37,074.37
GPSC	66.75	-0.25	-0.37	3,400,629	227,551.98
INTUCH	52.50	-0.25	-0.47	6,722,535	353,423.20
SCC	420.00	-2.00	-0.47	1,476,474	621,837.24
TU	16.00	-0.10	-0.62	8,516,402	136,839.77
TISCO	78.50	-0.50	-0.63	11,005,562	869,280.10
TOA	34.75	-0.25	-0.71	1,999,700	69,873.20
EGCO	229.00	-2.00	-0.87	865,178	198,825.44
TVO	28.25	-0.25	-0.88	558,618	15,887.24
PSH	20.30	-0.20	-0.98	1,139,426	23,212.31
SIRI	1.58	-0.02	-1.25	84,560,080	133,329.32
CPN	78.25	-1.00	-1.26	5,530,602	433,969.66
EPG	7.75	-0.10	-1.27	5,122,800	40,010.82
STA	17.10	-0.30	-1.72	27,022,034	468,726.86