สรุป SET100 วันนี้ EA บวกสูงสุด 3.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
46.50 |
1.75 |
3.91 |
16,331,073 |
753,014.68 |
| RS |
16.10 |
0.60 |
3.87 |
11,590,800 |
185,446.96 |
| DTAC |
46.00 |
1.50 |
3.37 |
8,815,800 |
402,772.60 |
| STA |
17.70 |
0.50 |
2.91 |
23,576,233 |
416,494.41 |
| ERW |
7.30 |
0.20 |
2.82 |
6,555,268 |
47,714.88 |
| CPALL |
65.25 |
1.50 |
2.35 |
30,186,922 |
1,970,908.66 |
| DELTA |
69.00 |
1.50 |
2.22 |
1,323,916 |
90,407.88 |
| KTC |
34.50 |
0.75 |
2.22 |
15,705,182 |
543,142.12 |
| SPRC |
14.10 |
0.30 |
2.17 |
5,352,052 |
75,644.23 |
| AOT |
62.25 |
1.25 |
2.05 |
32,233,478 |
2,001,051.39 |
| CPN |
77.75 |
1.50 |
1.97 |
4,606,840 |
357,544.61 |
| IVL |
53.00 |
1.00 |
1.92 |
16,730,235 |
886,552.61 |
| BH |
190.50 |
3.50 |
1.87 |
1,031,901 |
195,941.35 |
| TVO |
28.00 |
0.50 |
1.82 |
948,267 |
26,348.64 |
| AMATA |
23.10 |
0.40 |
1.76 |
10,314,089 |
237,581.00 |
| BEAUTY |
8.85 |
0.15 |
1.72 |
53,374,355 |
475,229.47 |
| TRUE |
5.90 |
0.10 |
1.72 |
42,399,239 |
248,265.60 |
| IRPC |
6.05 |
0.10 |
1.68 |
88,848,792 |
535,535.56 |
| WORK |
30.25 |
0.50 |
1.68 |
654,649 |
19,785.13 |
| CKP |
4.88 |
0.08 |
1.67 |
62,433,833 |
304,532.93 |
| PTTEP |
136.50 |
2.00 |
1.49 |
6,990,645 |
954,161.41 |
| TCAP |
51.50 |
0.75 |
1.48 |
3,660,080 |
188,914.19 |
| ESSO |
14.00 |
0.20 |
1.45 |
4,964,303 |
69,409.31 |
| GFPT |
14.30 |
0.20 |
1.42 |
1,185,645 |
16,841.94 |
| CPF |
24.40 |
0.30 |
1.24 |
8,671,251 |
211,327.96 |
| CBG |
43.25 |
0.50 |
1.17 |
751,606 |
32,617.31 |
| BCPG |
18.30 |
0.20 |
1.10 |
7,397,214 |
135,326.82 |
| PTT |
48.75 |
0.50 |
1.04 |
30,539,823 |
1,494,061.92 |
| PTTGC |
75.50 |
0.75 |
1.00 |
9,819,422 |
743,080.19 |
| GGC |
10.30 |
0.10 |
0.98 |
437,301 |
4,473.47 |
| INTUCH |
52.75 |
0.50 |
0.96 |
4,225,872 |
222,338.00 |
| COM7 |
21.20 |
0.20 |
0.95 |
2,620,624 |
55,472.61 |
| BGRIM |
27.25 |
0.25 |
0.93 |
2,487,402 |
68,307.60 |
| BJC |
55.50 |
0.50 |
0.91 |
28,753,339 |
1,596,433.72 |
| BPP |
23.40 |
0.20 |
0.86 |
1,640,617 |
38,426.44 |
| TKN |
12.30 |
0.10 |
0.82 |
8,632,674 |
106,808.67 |
| ADVANC |
194.50 |
1.50 |
0.78 |
1,942,805 |
375,400.53 |
| BCP |
32.50 |
0.25 |
0.78 |
1,230,278 |
39,920.02 |
| ITD |
2.68 |
0.02 |
0.75 |
18,586,378 |
50,228.13 |
| HANA |
35.00 |
0.25 |
0.72 |
968,032 |
34,010.88 |
| PRM |
7.25 |
0.05 |
0.69 |
2,141,103 |
15,540.75 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
13,795,835 |
41,898.25 |
| TOP |
80.25 |
0.50 |
0.63 |
3,392,003 |
272,987.39 |
| TU |
16.30 |
0.10 |
0.62 |
2,120,728 |
34,548.83 |
| BEM |
8.25 |
0.05 |
0.61 |
13,498,821 |
110,864.58 |
| BANPU |
17.10 |
0.10 |
0.59 |
14,391,419 |
247,311.24 |
| KTB |
19.80 |
0.10 |
0.51 |
28,001,800 |
555,709.09 |
| AAV |
4.00 |
0.02 |
0.50 |
9,912,801 |
39,989.46 |
| PSH |
20.20 |
0.10 |
0.50 |
254,002 |
5,107.35 |
| SPALI |
22.20 |
0.10 |
0.45 |
2,973,848 |
65,762.69 |
| EGCO |
228.00 |
1.00 |
0.44 |
578,161 |
131,832.61 |
| BDMS |
24.40 |
0.10 |
0.41 |
16,145,390 |
394,223.21 |
| BBL |
206.00 |
– |
– |
4,901,555 |
1,014,202.60 |
| BTS |
9.00 |
– |
– |
9,803,660 |
88,233.48 |
| CENTEL |
39.25 |
– |
– |
1,489,798 |
58,497.18 |
| CK |
25.25 |
– |
– |
1,553,265 |
39,185.26 |
| GLOBAL |
18.80 |
– |
– |
4,479,160 |
84,606.25 |
| HMPRO |
14.50 |
– |
– |
11,276,768 |
164,050.28 |
| KKP |
70.25 |
– |
– |
1,867,018 |
131,540.84 |
| LH |
10.20 |
– |
– |
26,638,127 |
271,795.62 |
| MAJOR |
23.90 |
– |
– |
629,469 |
15,049.89 |
| PTG |
10.00 |
– |
– |
7,473,901 |
75,616.10 |
| RATCH |
49.00 |
– |
– |
1,284,035 |
62,676.12 |
| ROBINS |
63.50 |
– |
– |
1,143,737 |
74,446.35 |
| TASCO |
14.10 |
– |
– |
1,062,321 |
15,058.39 |
| THAI |
12.90 |
– |
– |
1,644,501 |
21,341.75 |
| TMB |
2.24 |
– |
– |
90,844,339 |
204,987.63 |
| TPIPL |
1.74 |
– |
– |
7,066,360 |
12,313.69 |
| SCC |
406.00 |
-2.00 |
-0.49 |
2,357,409 |
959,803.17 |
| BCH |
19.30 |
-0.10 |
-0.52 |
4,160,717 |
81,064.13 |
| THANI |
8.85 |
-0.05 |
-0.56 |
3,872,433 |
34,283.13 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
19,706,509 |
33,845.25 |
| AP |
8.05 |
-0.05 |
-0.62 |
5,020,843 |
40,417.14 |
| TISCO |
78.00 |
-0.50 |
-0.64 |
1,826,497 |
142,716.13 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
411,501 |
14,635.31 |
| UV |
7.10 |
-0.05 |
-0.70 |
2,070,801 |
14,801.70 |
| TOA |
32.75 |
-0.25 |
-0.76 |
1,360,701 |
44,873.71 |
| BLA |
31.00 |
-0.25 |
-0.80 |
1,030,736 |
32,261.01 |
| STEC |
24.00 |
-0.20 |
-0.83 |
10,743,873 |
259,862.45 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
15,986,147 |
95,877.74 |
| TTW |
12.00 |
-0.10 |
-0.83 |
1,479,458 |
17,917.19 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
2,308,426 |
13,529.18 |
| GLOW |
83.25 |
-0.75 |
-0.89 |
1,134,603 |
94,193.20 |
| GPSC |
55.25 |
-0.50 |
-0.90 |
2,240,470 |
124,249.25 |
| PSL |
10.90 |
-0.10 |
-0.91 |
1,551,401 |
16,994.21 |
| SGP |
10.50 |
-0.10 |
-0.94 |
2,416,462 |
25,578.41 |
| WHA |
4.04 |
-0.04 |
-0.98 |
82,318,701 |
335,719.67 |
| MTC |
49.50 |
-0.50 |
-1.00 |
9,292,055 |
462,141.07 |
| LPN |
9.35 |
-0.10 |
-1.06 |
1,527,111 |
14,330.44 |
| SAWAD |
41.25 |
-0.50 |
-1.20 |
7,862,820 |
328,900.00 |
| SIRI |
1.53 |
-0.02 |
-1.29 |
18,942,676 |
29,078.10 |
| QH |
3.04 |
-0.04 |
-1.30 |
28,832,300 |
87,951.73 |
| EPG |
7.30 |
-0.10 |
-1.35 |
5,147,002 |
38,147.10 |
| SUPER |
0.68 |
-0.01 |
-1.45 |
111,735,247 |
76,883.60 |
| ORI |
8.85 |
-0.15 |
-1.67 |
9,667,078 |
86,652.72 |
| SCB |
135.00 |
-2.50 |
-1.82 |
7,272,687 |
990,891.83 |
| KCE |
36.25 |
-1.00 |
-2.68 |
1,893,399 |
69,849.17 |
| CHG |
2.48 |
-0.08 |
-3.12 |
15,096,353 |
37,925.06 |
| KBANK |
199.50 |
-6.50 |
-3.16 |
14,078,033 |
2,818,125.57 |
| MINT |
35.00 |
-1.50 |
-4.11 |
31,338,645 |
1,104,939.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
