สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
10.40 |
0.40 |
4.00 |
13,372,100 |
136,728.25 |
| EA |
48.00 |
1.50 |
3.23 |
13,498,021 |
641,065.45 |
| CHG |
2.54 |
0.06 |
2.42 |
6,801,000 |
16,942.28 |
| KCE |
37.00 |
0.75 |
2.07 |
795,433 |
29,283.80 |
| EPG |
7.45 |
0.15 |
2.05 |
1,570,800 |
11,622.02 |
| MTC |
50.50 |
1.00 |
2.02 |
4,857,099 |
244,264.56 |
| SCC |
414.00 |
8.00 |
1.97 |
779,841 |
320,769.16 |
| LH |
10.40 |
0.20 |
1.96 |
19,870,404 |
203,788.80 |
| BGRIM |
27.75 |
0.50 |
1.83 |
1,575,502 |
43,608.51 |
| SAWAD |
42.00 |
0.75 |
1.82 |
3,874,650 |
162,247.79 |
| WHAUP |
5.90 |
0.10 |
1.72 |
1,187,400 |
6,971.66 |
| ORI |
9.00 |
0.15 |
1.69 |
3,312,014 |
29,498.45 |
| STEC |
24.40 |
0.40 |
1.67 |
5,788,000 |
140,678.26 |
| CPF |
24.80 |
0.40 |
1.64 |
12,457,900 |
307,913.91 |
| BLA |
31.50 |
0.50 |
1.61 |
220,205 |
6,868.25 |
| BCH |
19.60 |
0.30 |
1.55 |
7,357,051 |
143,745.17 |
| TOA |
33.25 |
0.50 |
1.53 |
277,503 |
9,191.30 |
| MEGA |
35.75 |
0.50 |
1.42 |
153,620 |
5,500.63 |
| GPSC |
56.00 |
0.75 |
1.36 |
1,135,135 |
63,454.79 |
| QH |
3.08 |
0.04 |
1.32 |
13,384,940 |
41,048.83 |
| CKP |
4.94 |
0.06 |
1.23 |
26,153,350 |
128,577.01 |
| STA |
17.90 |
0.20 |
1.13 |
8,706,975 |
155,395.54 |
| BCPG |
18.50 |
0.20 |
1.09 |
5,509,502 |
101,380.23 |
| PTT |
49.25 |
0.50 |
1.03 |
17,144,904 |
841,795.42 |
| KTB |
20.00 |
0.20 |
1.01 |
5,372,570 |
106,906.12 |
| PTTGC |
76.25 |
0.75 |
0.99 |
6,539,863 |
493,686.08 |
| BBL |
208.00 |
2.00 |
0.97 |
1,486,544 |
307,321.65 |
| GGC |
10.40 |
0.10 |
0.97 |
166,010 |
1,709.48 |
| TCAP |
52.00 |
0.50 |
0.97 |
514,786 |
26,620.53 |
| SGP |
10.60 |
0.10 |
0.95 |
1,023,501 |
10,834.82 |
| PSL |
11.00 |
0.10 |
0.92 |
1,903,100 |
20,895.10 |
| TMB |
2.26 |
0.02 |
0.89 |
74,170,156 |
168,455.01 |
| AMATA |
23.30 |
0.20 |
0.87 |
10,331,656 |
239,209.33 |
| TPIPP |
6.00 |
0.05 |
0.84 |
7,010,500 |
42,022.60 |
| TTW |
12.10 |
0.10 |
0.83 |
712,800 |
8,623.20 |
| AOT |
62.75 |
0.50 |
0.80 |
5,934,260 |
369,402.00 |
| THAI |
13.00 |
0.10 |
0.78 |
564,400 |
7,337.33 |
| ITD |
2.70 |
0.02 |
0.75 |
4,238,022 |
11,421.68 |
| SCB |
136.00 |
1.00 |
0.74 |
1,929,866 |
261,935.58 |
| HANA |
35.25 |
0.25 |
0.71 |
178,800 |
6,279.20 |
| TASCO |
14.20 |
0.10 |
0.71 |
345,700 |
4,899.64 |
| UV |
7.15 |
0.05 |
0.70 |
518,700 |
3,715.04 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
3,027,739 |
9,154.36 |
| SIRI |
1.54 |
0.01 |
0.65 |
14,043,134 |
21,438.04 |
| TISCO |
78.50 |
0.50 |
0.64 |
416,453 |
32,532.82 |
| TOP |
80.75 |
0.50 |
0.62 |
3,870,950 |
311,582.05 |
| BEAUTY |
8.90 |
0.05 |
0.56 |
24,855,411 |
220,780.29 |
| THANI |
8.90 |
0.05 |
0.56 |
1,116,570 |
9,918.86 |
| DTAC |
46.25 |
0.25 |
0.54 |
2,634,578 |
121,902.95 |
| WHA |
4.06 |
0.02 |
0.50 |
25,975,600 |
105,293.73 |
| BJC |
55.75 |
0.25 |
0.45 |
1,351,408 |
74,948.75 |
| BPP |
23.50 |
0.10 |
0.43 |
362,325 |
8,462.24 |
| ROBINS |
63.75 |
0.25 |
0.39 |
706,022 |
44,929.22 |
| CPALL |
65.50 |
0.25 |
0.38 |
10,007,907 |
655,698.73 |
| KKP |
70.50 |
0.25 |
0.36 |
816,747 |
57,462.86 |
| AAV |
4.00 |
– |
– |
1,367,437 |
5,463.54 |
| AP |
8.05 |
– |
– |
892,300 |
7,199.72 |
| BANPU |
17.10 |
– |
– |
9,306,206 |
159,211.77 |
| BCP |
32.50 |
– |
– |
362,946 |
11,855.41 |
| BDMS |
24.40 |
– |
– |
5,185,999 |
126,796.57 |
| BEM |
8.25 |
– |
– |
5,183,112 |
42,501.26 |
| BTS |
9.00 |
– |
– |
2,862,544 |
25,628.09 |
| CBG |
43.25 |
– |
– |
482,812 |
20,796.99 |
| CK |
25.25 |
– |
– |
413,435 |
10,439.66 |
| CPN |
77.75 |
– |
– |
884,982 |
68,874.87 |
| EGCO |
228.00 |
– |
– |
159,600 |
36,386.30 |
| ESSO |
14.00 |
– |
– |
615,605 |
8,595.68 |
| GFPT |
14.30 |
– |
– |
711,427 |
10,202.27 |
| GLOBAL |
18.80 |
– |
– |
2,330,550 |
43,776.09 |
| GLOW |
83.25 |
– |
– |
168,800 |
14,026.68 |
| INTUCH |
52.75 |
– |
– |
1,247,915 |
65,858.82 |
| IVL |
53.00 |
– |
– |
7,264,630 |
385,963.66 |
| KTC |
34.50 |
– |
– |
4,205,357 |
144,704.68 |
| MINT |
35.00 |
– |
– |
9,508,752 |
332,244.16 |
| PRM |
7.25 |
– |
– |
207,200 |
1,500.26 |
| PSH |
20.20 |
– |
– |
130,174 |
2,623.98 |
| SUPER |
0.68 |
– |
– |
170,825,151 |
117,710.76 |
| TKN |
12.30 |
– |
– |
3,097,815 |
38,039.64 |
| TPIPL |
1.74 |
– |
– |
1,310,800 |
2,280.96 |
| TU |
16.30 |
– |
– |
3,625,113 |
60,761.06 |
| TVO |
28.00 |
– |
– |
829,000 |
23,125.92 |
| WORK |
30.25 |
– |
– |
407,965 |
12,302.45 |
| KBANK |
199.00 |
-0.50 |
-0.25 |
4,875,655 |
969,131.75 |
| DELTA |
68.75 |
-0.25 |
-0.36 |
238,921 |
16,408.20 |
| PTTEP |
136.00 |
-0.50 |
-0.37 |
2,995,901 |
407,029.72 |
| SPALI |
22.10 |
-0.10 |
-0.45 |
929,601 |
20,490.93 |
| RATCH |
48.75 |
-0.25 |
-0.51 |
448,100 |
21,865.30 |
| BH |
189.50 |
-1.00 |
-0.52 |
637,002 |
120,869.98 |
| LPN |
9.30 |
-0.05 |
-0.53 |
774,228 |
7,186.08 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
9,578,380 |
16,392.27 |
| RS |
16.00 |
-0.10 |
-0.62 |
3,403,848 |
54,666.18 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
523,875 |
20,552.65 |
| ERW |
7.25 |
-0.05 |
-0.68 |
636,700 |
4,618.82 |
| ADVANC |
193.00 |
-1.50 |
-0.77 |
1,097,671 |
212,146.91 |
| IRPC |
6.00 |
-0.05 |
-0.83 |
35,951,908 |
216,201.10 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
2,287,906 |
13,428.38 |
| COM7 |
21.00 |
-0.20 |
-0.94 |
2,186,797 |
45,886.55 |
| MAJOR |
23.60 |
-0.30 |
-1.26 |
130,800 |
3,088.02 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
6,015,488 |
86,973.65 |
| SPRC |
13.90 |
-0.20 |
-1.42 |
2,482,500 |
34,737.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
