สรุป SET100 วันนี้ MEGA บวกสูงสุด 3.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
33 |
1 |
3.15 |
1,455,950 |
46,999.31 |
| MTC |
50 |
1.5 |
3.09 |
30,590,265 |
1,534,152.96 |
| BGRIM |
27 |
0.75 |
2.83 |
6,831,179 |
184,889.56 |
| PTG |
9 |
0.2 |
2.25 |
23,599,596 |
213,326.07 |
| TPIPL |
2 |
0.04 |
2.11 |
42,151,519 |
81,614.66 |
| EPG |
8 |
0.15 |
2.01 |
10,648,216 |
80,945.26 |
| TKN |
10 |
0.2 |
1.98 |
8,177,210 |
83,667.59 |
| CK |
26 |
0.5 |
1.96 |
4,162,809 |
107,273.96 |
| TASCO |
16 |
0.3 |
1.88 |
12,225,721 |
197,694.06 |
| THANI |
9 |
0.15 |
1.79 |
5,123,095 |
43,614.69 |
| UV |
7 |
0.1 |
1.43 |
4,777,800 |
34,284.20 |
| TOA |
37 |
0.5 |
1.38 |
1,394,417 |
50,915.99 |
| BEM |
9 |
0.1 |
1.14 |
30,909,373 |
273,646.19 |
| PSH |
19 |
0.2 |
1.08 |
1,932,324 |
36,304.82 |
| COM7 |
19 |
0.2 |
1.06 |
4,243,066 |
80,569.63 |
| BH |
193 |
2 |
1.05 |
1,060,186 |
203,955.82 |
| SAWAD |
50 |
0.5 |
1.02 |
15,569,121 |
783,198.26 |
| TVO |
28 |
0.25 |
0.91 |
1,112,101 |
30,728.13 |
| TPIPP |
6 |
0.05 |
0.83 |
4,190,652 |
25,719.59 |
| TTW |
12 |
0.1 |
0.83 |
3,825,404 |
46,212.61 |
| AOT |
65 |
0.5 |
0.78 |
13,865,205 |
896,400.15 |
| ITD |
3 |
0.02 |
0.78 |
7,740,042 |
20,198.72 |
| THAI |
15 |
0.1 |
0.69 |
3,870,299 |
56,287.13 |
| CPN |
77 |
0.5 |
0.66 |
5,418,792 |
415,599.33 |
| HMPRO |
15.3 |
0.1 |
0.66 |
20,910,742 |
318,970.73 |
| BCH |
18 |
0.1 |
0.55 |
10,055,004 |
183,905.39 |
| CBG |
47 |
0.25 |
0.53 |
1,966,867 |
93,672.16 |
| GLOBAL |
20 |
0.1 |
0.51 |
2,728,882 |
54,330.37 |
| PTT |
49 |
0.25 |
0.51 |
31,720,815 |
1,570,867.79 |
| RATCH |
50 |
0.25 |
0.51 |
847,033 |
42,045.71 |
| MAJOR |
22 |
0.1 |
0.47 |
894,901 |
19,421.23 |
| AAV |
4 |
0.02 |
0.46 |
23,266,447 |
100,457.71 |
| DELTA |
69 |
0.25 |
0.36 |
915,589 |
63,113.43 |
| PTTGC |
79 |
0.25 |
0.32 |
11,494,547 |
907,020.29 |
| KBANK |
192 |
0.5 |
0.26 |
6,039,412 |
1,161,155.51 |
| BDMS |
26 |
– |
– |
22,958,030 |
607,441.26 |
| CENTEL |
42 |
– |
– |
2,079,882 |
87,609.36 |
| CKP |
5 |
– |
– |
15,558,700 |
79,184.66 |
| KKP |
72 |
– |
– |
1,431,403 |
102,833.29 |
| KTC |
34 |
– |
– |
5,087,441 |
173,658.18 |
| MINT |
36 |
– |
– |
6,052,469 |
218,401.87 |
| PSL |
11 |
– |
– |
2,411,600 |
25,577.29 |
| PTTEP |
129 |
– |
– |
9,153,325 |
1,185,693.82 |
| ROBINS |
68 |
– |
– |
993,714 |
67,996.21 |
| SIRI |
1 |
– |
– |
47,182,754 |
63,771.80 |
| SPALI |
20 |
– |
– |
3,808,415 |
77,718.38 |
| STEC |
24 |
– |
– |
10,411,864 |
253,469.19 |
| TCAP |
53 |
– |
– |
1,009,093 |
53,251.38 |
| TOP |
75 |
– |
– |
5,723,636 |
429,588.84 |
| TRUE |
6 |
– |
– |
66,016,103 |
386,009.12 |
| WHA |
4 |
– |
– |
65,066,173 |
270,758.53 |
| WHAUP |
6 |
– |
– |
769,013 |
4,521.05 |
| WORK |
28.75 |
– |
– |
1,529,785 |
44,655.66 |
| CPALL |
69 |
-0.25 |
-0.36 |
16,616,315 |
1,144,382.79 |
| EGCO |
237 |
-1 |
-0.42 |
423,019 |
100,232.58 |
| BBL |
206 |
-1 |
-0.48 |
2,758,350 |
573,285.65 |
| BJC |
52 |
-0.25 |
-0.48 |
15,896,052 |
832,586.15 |
| EA |
48 |
-0.25 |
-0.52 |
15,262,946 |
738,950.45 |
| BTS |
9 |
-0.05 |
-0.53 |
24,008,341 |
225,832.50 |
| BANPU |
17 |
-0.1 |
-0.59 |
15,686,670 |
265,671.07 |
| BLAND |
2 |
-0.01 |
-0.59 |
7,951,700 |
13,483.86 |
| STA |
16 |
-0.1 |
-0.61 |
17,108,951 |
285,836.66 |
| GUNKUL |
3 |
-0.02 |
-0.62 |
28,290,153 |
91,105.00 |
| TISCO |
81 |
-0.5 |
-0.62 |
1,438,177 |
116,297.99 |
| LPN |
8 |
-0.05 |
-0.63 |
6,091,656 |
48,340.60 |
| RS |
16 |
-0.1 |
-0.64 |
3,862,900 |
60,458.98 |
| QH |
3 |
-0.02 |
-0.67 |
23,572,659 |
70,119.76 |
| GFPT |
14 |
-0.1 |
-0.69 |
547,018 |
7,890.68 |
| ERW |
7 |
-0.05 |
-0.72 |
7,079,901 |
48,914.35 |
| SCB |
137 |
-1 |
-0.73 |
3,971,519 |
544,129.65 |
| ESSO |
12 |
-0.1 |
-0.81 |
8,296,906 |
102,332.01 |
| IRPC |
6 |
-0.05 |
-0.83 |
55,249,037 |
335,386.22 |
| SPRC |
12 |
-0.1 |
-0.83 |
12,314,777 |
147,242.13 |
| GLOW |
86 |
-0.75 |
-0.86 |
1,059,153 |
91,003.56 |
| TMB |
2 |
-0.02 |
-0.87 |
56,875,349 |
130,575.61 |
| GPSC |
55 |
-0.5 |
-0.9 |
979,805 |
54,050.68 |
| LH |
10 |
-0.1 |
-0.97 |
31,864,641 |
328,525.80 |
| KTB |
20 |
-0.2 |
-0.98 |
18,077,690 |
367,010.00 |
| DTAC |
47 |
-0.5 |
-1.06 |
3,181,213 |
151,094.88 |
| TU |
18 |
-0.2 |
-1.11 |
12,960,371 |
231,550.96 |
| BCPG |
18 |
-0.2 |
-1.12 |
4,426,953 |
79,220.64 |
| SCC |
442 |
-6 |
-1.34 |
2,610,974 |
1,166,860.24 |
| IVL |
54 |
-0.75 |
-1.38 |
14,325,836 |
771,035.05 |
| BCP |
33 |
-0.5 |
-1.48 |
1,627,775 |
54,750.06 |
| BLA |
31 |
-0.5 |
-1.59 |
948,940 |
29,792.30 |
| AMATA |
23 |
-0.4 |
-1.69 |
18,264,738 |
429,343.11 |
| BPP |
23 |
-0.4 |
-1.69 |
823,279 |
19,287.67 |
| SUPER |
1 |
-0.01 |
-1.75 |
218,376,281 |
124,101.76 |
| GGC |
10 |
-0.2 |
-1.89 |
391,602 |
4,129.01 |
| CHG |
2 |
-0.04 |
-1.9 |
66,913,859 |
138,646.26 |
| CPF |
25 |
-0.5 |
-1.96 |
14,356,254 |
360,197.42 |
| PRM |
7 |
-0.15 |
-2.21 |
4,379,601 |
29,444.53 |
| ORI |
7 |
-0.2 |
-2.61 |
17,542,402 |
132,656.85 |
| ADVANC |
177 |
-5 |
-2.75 |
13,179,187 |
2,346,150.82 |
| BEAUTY |
9 |
-0.25 |
-2.76 |
91,113,303 |
818,047.05 |
| AP |
7 |
-0.2 |
-2.88 |
14,931,366 |
102,261.74 |
| INTUCH |
50 |
-1.5 |
-2.93 |
8,668,320 |
434,949.24 |
| HANA |
34 |
-1.25 |
-3.6 |
3,064,201 |
104,337.93 |
| SGP |
9 |
-0.35 |
-3.8 |
11,929,833 |
108,240.12 |
| KCE |
28 |
-1.75 |
-5.93 |
6,721,408 |
191,615.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
