สรุป SET100 วันนี้ SGP บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
10.00 |
0.40 |
4.17 |
12,022,262 |
118,923.62 |
| GPSC |
57.25 |
2.25 |
4.09 |
3,347,655 |
190,229.85 |
| SUPER |
0.54 |
0.02 |
3.85 |
115,397,800 |
61,236.73 |
| MINT |
36.50 |
1.00 |
2.82 |
13,945,185 |
506,565.24 |
| CENTEL |
39.25 |
1.00 |
2.61 |
2,430,600 |
94,671.12 |
| PTTGC |
69.00 |
1.50 |
2.22 |
19,167,471 |
1,317,420.20 |
| ORI |
7.00 |
0.15 |
2.19 |
6,061,918 |
42,401.48 |
| PTT |
48.25 |
1.00 |
2.12 |
43,115,740 |
2,072,140.81 |
| STEC |
20.50 |
0.40 |
1.99 |
11,109,282 |
224,894.47 |
| IRPC |
5.85 |
0.10 |
1.74 |
35,642,550 |
208,057.94 |
| PTTEP |
125.00 |
2.00 |
1.63 |
14,157,533 |
1,773,266.78 |
| THAI |
12.50 |
0.20 |
1.63 |
2,314,146 |
29,154.43 |
| EGCO |
253.00 |
4.00 |
1.61 |
1,512,054 |
381,985.02 |
| IVL |
47.75 |
0.75 |
1.60 |
20,520,698 |
978,849.49 |
| AMATA |
20.70 |
0.30 |
1.47 |
16,296,034 |
335,128.93 |
| TOP |
69.50 |
1.00 |
1.46 |
5,435,570 |
377,263.68 |
| GLOW |
90.75 |
1.25 |
1.40 |
3,740,681 |
336,750.04 |
| TASCO |
14.50 |
0.20 |
1.40 |
968,403 |
13,958.42 |
| CK |
24.70 |
0.30 |
1.23 |
2,762,742 |
67,950.62 |
| TU |
17.40 |
0.20 |
1.16 |
5,374,741 |
93,332.13 |
| AOT |
68.50 |
0.75 |
1.11 |
16,160,770 |
1,099,894.65 |
| AAV |
4.04 |
0.04 |
1.00 |
5,091,731 |
20,533.83 |
| LH |
10.10 |
0.10 |
1.00 |
22,358,042 |
223,697.53 |
| WHA |
4.12 |
0.04 |
0.98 |
37,397,294 |
154,424.72 |
| TVO |
27.00 |
0.25 |
0.93 |
574,148 |
15,545.21 |
| SCC |
442.00 |
4.00 |
0.91 |
1,865,930 |
820,730.60 |
| BGRIM |
28.00 |
0.25 |
0.90 |
5,187,657 |
145,838.79 |
| GULF |
84.00 |
0.75 |
0.90 |
4,754,729 |
398,259.12 |
| PLANB |
5.80 |
0.05 |
0.87 |
3,324,403 |
19,273.55 |
| TPIPP |
6.00 |
0.05 |
0.84 |
2,800,576 |
16,805.98 |
| TTW |
12.40 |
0.10 |
0.81 |
3,071,635 |
38,067.84 |
| COM7 |
13.00 |
0.10 |
0.78 |
10,008,202 |
129,367.49 |
| GFPT |
13.30 |
0.10 |
0.76 |
1,516,620 |
20,278.93 |
| CPALL |
74.75 |
0.50 |
0.67 |
39,698,206 |
2,981,887.05 |
| BCPG |
15.20 |
0.10 |
0.66 |
4,871,062 |
74,272.04 |
| BLAND |
1.54 |
0.01 |
0.65 |
9,654,210 |
14,805.37 |
| CPN |
77.00 |
0.50 |
0.65 |
3,497,571 |
268,884.68 |
| ADVANC |
172.00 |
1.00 |
0.58 |
4,060,784 |
696,889.64 |
| CHG |
1.82 |
0.01 |
0.55 |
21,551,823 |
39,286.87 |
| PTG |
9.30 |
0.05 |
0.54 |
8,707,200 |
81,348.26 |
| MBK |
19.00 |
0.10 |
0.53 |
1,088,402 |
20,772.43 |
| BEM |
10.00 |
0.05 |
0.50 |
45,871,088 |
457,588.53 |
| TRUE |
4.70 |
0.02 |
0.43 |
124,970,812 |
589,316.81 |
| AP |
6.75 |
– |
– |
10,213,668 |
69,428.03 |
| BCP |
32.25 |
– |
– |
1,282,570 |
41,317.91 |
| BDMS |
23.60 |
– |
– |
27,309,769 |
643,515.02 |
| BH |
181.00 |
– |
– |
1,033,183 |
187,120.96 |
| BPP |
22.30 |
– |
– |
1,586,610 |
35,500.19 |
| CKP |
4.44 |
– |
– |
118,683,505 |
531,860.97 |
| DELTA |
69.25 |
– |
– |
1,765,484 |
122,393.78 |
| DTAC |
41.75 |
– |
– |
2,106,585 |
88,242.29 |
| ESSO |
10.30 |
– |
– |
12,078,847 |
124,590.06 |
| GLOBAL |
17.10 |
– |
– |
11,385,799 |
196,699.99 |
| GOLD |
7.05 |
– |
– |
1,748,344 |
12,366.85 |
| GUNKUL |
2.98 |
– |
– |
2,405,358 |
7,193.90 |
| HMPRO |
15.00 |
– |
– |
19,171,990 |
285,771.98 |
| INTUCH |
47.50 |
– |
– |
11,661,843 |
555,092.77 |
| KCE |
28.50 |
– |
– |
2,090,450 |
59,637.38 |
| PRM |
5.25 |
– |
– |
578,293 |
3,045.84 |
| PSH |
16.70 |
– |
– |
834,202 |
13,961.31 |
| RATCH |
52.50 |
– |
– |
885,781 |
46,541.75 |
| RS |
15.40 |
– |
– |
2,798,100 |
43,244.71 |
| SPRC |
10.30 |
– |
– |
7,639,139 |
78,446.28 |
| STA |
14.10 |
– |
– |
819,200 |
11,519.77 |
| TISCO |
79.75 |
– |
– |
2,818,620 |
224,631.06 |
| TOA |
36.00 |
– |
– |
1,974,211 |
71,835.48 |
| BJC |
45.75 |
-0.25 |
-0.54 |
12,646,244 |
581,040.25 |
| BANPU |
16.50 |
-0.10 |
-0.60 |
26,032,080 |
431,557.82 |
| ANAN |
3.18 |
-0.02 |
-0.62 |
4,272,325 |
13,620.62 |
| PSL |
7.65 |
-0.05 |
-0.65 |
4,497,644 |
34,547.27 |
| QH |
2.76 |
-0.02 |
-0.72 |
34,404,041 |
95,180.23 |
| ROBINS |
68.50 |
-0.50 |
-0.72 |
2,320,406 |
157,545.86 |
| EPG |
6.70 |
-0.05 |
-0.74 |
988,301 |
6,691.06 |
| HANA |
32.00 |
-0.25 |
-0.78 |
1,058,711 |
34,064.80 |
| KBANK |
183.00 |
-1.50 |
-0.81 |
21,104,592 |
3,873,350.43 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
543,000 |
3,087.53 |
| CPF |
26.50 |
-0.25 |
-0.93 |
21,539,171 |
568,535.44 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
2,036,615 |
107,396.16 |
| BTS |
9.55 |
-0.10 |
-1.04 |
35,853,400 |
341,850.79 |
| EA |
45.00 |
-0.50 |
-1.10 |
11,997,089 |
544,828.88 |
| BCH |
15.20 |
-0.20 |
-1.30 |
13,344,581 |
204,677.15 |
| WORK |
22.50 |
-0.30 |
-1.32 |
827,674 |
18,743.22 |
| BEAUTY |
6.65 |
-0.10 |
-1.48 |
40,363,708 |
271,278.46 |
| KKP |
66.25 |
-1.00 |
-1.49 |
2,654,334 |
176,551.52 |
| CBG |
32.00 |
-0.50 |
-1.54 |
1,566,740 |
51,228.49 |
| SIRI |
1.24 |
-0.02 |
-1.59 |
24,703,151 |
30,893.66 |
| MEGA |
28.75 |
-0.50 |
-1.71 |
928,600 |
26,955.05 |
| BBL |
199.50 |
-3.50 |
-1.72 |
10,021,695 |
2,003,504.23 |
| KTC |
27.75 |
-0.50 |
-1.77 |
28,901,573 |
798,977.65 |
| MAJOR |
21.40 |
-0.40 |
-1.83 |
1,217,307 |
26,189.65 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
6,006,141 |
111,561.57 |
| KTB |
19.60 |
-0.60 |
-2.97 |
49,947,286 |
983,305.46 |
| SAWAD |
44.50 |
-1.50 |
-3.26 |
9,894,059 |
442,103.40 |
| TMB |
2.18 |
-0.08 |
-3.54 |
186,980,867 |
413,499.13 |
| ERW |
6.55 |
-0.25 |
-3.68 |
3,596,113 |
23,792.94 |
| TKN |
6.95 |
-0.30 |
-4.14 |
17,680,401 |
124,986.79 |
| MTC |
43.00 |
-2.25 |
-4.97 |
16,962,850 |
744,743.06 |
| SCB |
128.50 |
-8.00 |
-5.86 |
33,876,542 |
4,386,854.02 |
| AEONTS |
161.00 |
-10.50 |
-6.12 |
1,125,408 |
183,714.13 |
| THANI |
6.40 |
-0.45 |
-6.57 |
28,050,196 |
179,980.89 |
