สรุป SET100 วันนี้ DTAC บวกสูงสุด 8.14%

29 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	46.50	3.50	8.14	18,165,420	827,728.01
BLAND	1.69	0.12	7.64	100,186,391	164,191.55
TVO	28.50	1.25	4.59	1,742,235	48,820.70
PTG	10.40	0.30	2.97	33,220,577	339,207.33
TKN	8.90	0.20	2.30	25,627,012	222,510.34
IVL	46.00	1.00	2.22	36,267,023	1,665,221.36
CENTEL	42.50	0.75	1.80	8,023,706	341,764.12
CPALL	78.75	1.25	1.61	34,801,964	2,718,181.88
MEGA	32.25	0.50	1.57	3,647,500	117,139.52
SCB	130.00	1.50	1.17	6,993,813	908,843.87
ADVANC	179.50	2.00	1.13	9,127,126	1,627,617.20
ROBINS	68.75	0.75	1.10	1,750,189	119,691.74
SAWAD	47.75	0.50	1.06	3,144,607	150,278.85
CHG	1.92	0.02	1.05	11,342,436	21,667.93
BEM	10.50	0.10	0.96	52,408,559	549,845.06
BBL	212.00	2.00	0.95	3,048,453	640,132.19
ESSO	10.60	0.10	0.95	10,367,281	109,461.45
CPF	27.50	0.25	0.92	14,511,443	396,158.40
STEC	22.80	0.20	0.88	7,625,652	172,652.24
SCC	470.00	4.00	0.86	4,796,518	2,251,573.25
TPIPP	6.20	0.05	0.81	5,694,750	35,319.91
THANI	6.45	0.05	0.78	20,328,511	130,391.86
SIRI	1.32	0.01	0.76	31,046,552	40,639.02
PTTGC	67.00	0.50	0.75	27,674,935	1,846,327.25
ERW	7.25	0.05	0.69	5,424,028	39,083.26
PSH	17.60	0.10	0.57	525,956	9,218.39
BJC	48.75	0.25	0.52	6,496,144	315,237.36
AMATA	22.80	0.10	0.44	19,757,669	447,366.31
BPP	22.80	0.10	0.44	2,624,324	59,557.53
AOT	68.75	0.25	0.36	14,657,730	1,006,482.36
GLOW	92.00	0.25	0.27	1,485,751	136,449.09
KBANK	193.50	0.50	0.26	4,117,994	794,930.59
AAV	4.04	–	–	4,420,002	17,807.39
BDMS	24.20	–	–	27,051,819	652,779.89
BEAUTY	7.50	–	–	105,584,601	791,906.00
BGRIM	29.25	–	–	3,157,943	92,311.46
CBG	37.00	–	–	2,498,146	91,485.50
CK	25.75	–	–	4,663,365	120,046.45
DELTA	69.50	–	–	654,819	45,492.33
GLOBAL	18.30	–	–	4,101,530	75,419.92
GPSC	60.25	–	–	1,441,700	86,818.02
GULF	84.50	–	–	3,912,368	329,934.11
HANA	33.25	–	–	264,107	8,807.38
KCE	26.50	–	–	2,777,800	73,896.55
LH	10.50	–	–	32,915,639	340,911.13
MAJOR	23.40	–	–	1,325,553	30,945.44
MINT	38.75	–	–	8,429,582	326,450.55
PSL	8.10	–	–	3,094,853	24,871.76
SGP	10.50	–	–	4,450,949	46,514.03
SPRC	10.60	–	–	12,946,914	137,676.72
STA	14.30	–	–	4,755,926	68,021.45
TCAP	53.50	–	–	2,135,728	114,407.65
TISCO	81.50	–	–	1,578,201	128,713.87
TOA	35.00	–	–	1,065,203	37,194.60
TTW	12.40	–	–	3,311,500	41,026.91
CKP	4.66	-0.02	-0.43	14,516,306	67,576.36
INTUCH	53.25	-0.25	-0.47	20,803,620	1,121,591.93
BTS	9.95	-0.05	-0.50	27,710,172	275,284.77
KTB	19.70	-0.10	-0.51	33,005,982	648,158.48
TU	18.50	-0.10	-0.54	9,750,114	180,195.69
BCH	16.30	-0.10	-0.61	13,628,577	220,847.77
RS	15.70	-0.10	-0.63	3,763,815	59,188.79
GUNKUL	3.08	-0.02	-0.65	6,048,930	18,692.54
HMPRO	15.40	-0.10	-0.65	16,168,650	247,585.15
QH	2.92	-0.02	-0.68	22,342,554	65,607.64
EPG	7.20	-0.05	-0.69	3,498,296	25,081.80
KKP	67.25	-0.50	-0.74	2,203,763	147,970.66
THAI	13.30	-0.10	-0.75	2,110,912	28,194.10
EGCO	260.00	-2.00	-0.76	1,857,188	488,048.95
BCP	32.00	-0.25	-0.78	3,010,685	96,372.47
WHAUP	5.85	-0.05	-0.85	2,978,406	17,476.64
TMB	2.18	-0.02	-0.91	144,442,822	314,994.97
TRUE	5.00	-0.05	-0.99	115,168,738	583,389.17
PTT	48.25	-0.50	-1.03	82,287,360	3,946,898.99
BH	186.00	-2.00	-1.06	858,535	159,491.70
EA	46.00	-0.50	-1.08	16,333,889	752,864.76
BCPG	16.50	-0.20	-1.20	4,268,886	70,817.83
CPN	79.50	-1.00	-1.24	9,144,085	727,868.75
COM7	14.70	-0.20	-1.34	17,128,897	250,106.40
RATCH	55.00	-0.75	-1.35	6,444,283	352,587.18
WHA	4.34	-0.06	-1.36	109,698,900	479,188.44
ORI	7.20	-0.10	-1.37	4,236,926	30,626.14
TASCO	14.10	-0.20	-1.40	4,261,635	60,683.58
AP	6.90	-0.10	-1.43	3,529,903	24,446.96
SPALI	19.20	-0.30	-1.54	5,323,126	102,511.23
PLANB	6.15	-0.10	-1.60	5,815,801	36,191.59
WORK	23.90	-0.40	-1.65	6,585,869	158,060.60
ANAN	3.46	-0.06	-1.70	5,774,621	20,097.76
AEONTS	172.00	-3.00	-1.71	299,792	51,699.44
KTC	28.50	-0.50	-1.72	10,895,538	311,062.54
BANPU	16.40	-0.30	-1.80	25,860,483	425,795.56
GOLD	7.25	-0.15	-2.03	2,250,423	16,428.37
MBK	19.10	-0.40	-2.05	3,356,209	64,346.51
PTTEP	118.50	-3.00	-2.47	32,868,420	3,894,613.53
MTC	46.25	-1.25	-2.63	11,334,832	525,336.63
TOP	69.00	-2.25	-3.16	25,818,055	1,778,660.06
SUPER	0.59	-0.02	-3.28	207,802,581	122,505.69
GFPT	13.90	-0.50	-3.47	3,438,730	48,236.10
PRM	5.65	-0.25	-4.24	6,577,820	37,479.59
IRPC	5.65	-0.30	-5.04	248,627,352	1,418,995.92