สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.63%

4 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	11.30	0.50	4.63	15,995,813	178,374.65
CENTEL	45.00	1.75	4.05	5,023,847	222,516.69
ESSO	11.50	0.40	3.60	28,471,665	326,066.76
KCE	31.00	1.00	3.33	7,941,735	244,502.09
TOA	37.50	1.00	2.74	1,637,690	61,005.02
GLOBAL	18.90	0.50	2.72	4,813,076	90,402.99
ORI	7.50	0.15	2.04	7,767,983	58,329.52
SPALI	20.00	0.40	2.04	1,596,102	31,940.73
ERW	7.60	0.15	2.01	7,791,952	58,663.06
THANI	7.60	0.15	2.01	12,432,761	93,451.51
TVO	29.00	0.50	1.75	198,211	5,697.82
SUPER	0.60	0.01	1.69	43,449,301	26,011.49
AEONTS	182.00	3.00	1.68	197,900	36,049.50
ANAN	3.66	0.06	1.67	2,603,224	9,503.22
THAI	13.40	0.20	1.52	927,450	12,413.80
HMPRO	15.40	0.20	1.32	5,264,339	80,665.38
STA	15.60	0.20	1.30	9,914,600	156,566.64
RS	16.20	0.20	1.25	3,394,300	55,120.09
PSL	8.30	0.10	1.22	2,861,900	23,761.14
PTTEP	125.50	1.50	1.21	4,182,266	525,451.93
BANPU	16.80	0.20	1.20	6,598,628	110,727.53
BCPG	17.00	0.20	1.19	2,556,305	43,359.95
PSH	18.30	0.20	1.10	522,447	9,536.53
EA	47.50	0.50	1.06	3,005,145	142,786.49
TOP	74.50	0.75	1.02	5,409,335	401,669.53
CK	26.50	0.25	0.95	1,334,730	35,042.59
CPF	27.50	0.25	0.92	8,664,663	238,083.68
WHA	4.42	0.04	0.91	27,645,415	122,084.26
IRPC	5.85	0.05	0.86	46,782,721	273,654.47
MAJOR	23.80	0.20	0.85	164,911	3,932.75
BDMS	23.90	0.20	0.84	9,087,717	216,901.20
TPIPP	6.40	0.05	0.79	1,044,016	6,667.75
BCP	33.00	0.25	0.76	986,570	32,779.59
MEGA	34.25	0.25	0.74	786,020	26,844.90
SIRI	1.37	0.01	0.74	53,422,109	73,258.61
HANA	35.00	0.25	0.72	557,203	19,421.21
PTTGC	70.00	0.50	0.72	9,336,383	652,375.93
AP	7.15	0.05	0.70	1,800,903	12,859.99
TASCO	14.50	0.10	0.69	502,000	7,235.22
COM7	15.10	0.10	0.67	3,060,514	46,224.75
EPG	7.55	0.05	0.67	1,081,600	8,139.22
QH	3.02	0.02	0.67	18,533,591	55,637.87
MINT	38.75	0.25	0.65	2,122,829	81,933.64
BLAND	1.70	0.01	0.59	4,154,201	7,038.05
TU	18.80	0.10	0.53	5,256,409	99,459.95
MTC	48.00	0.25	0.52	5,148,620	248,173.05
TKN	9.65	0.05	0.52	9,025,323	87,399.70
BJC	49.25	0.25	0.51	3,523,149	173,955.76
SAWAD	51.00	0.25	0.49	5,477,403	281,365.04
INTUCH	54.50	0.25	0.46	2,805,136	152,119.76
TCAP	54.50	0.25	0.46	1,339,914	72,988.34
GPSC	62.25	0.25	0.40	805,389	50,185.11
WORK	25.00	0.10	0.40	1,112,189	27,921.90
ROBINS	67.50	0.25	0.37	752,111	50,761.07
KKP	69.50	0.25	0.36	1,077,703	74,827.31
CPALL	77.50	0.25	0.32	4,726,873	366,911.74
TISCO	84.50	0.25	0.30	1,413,469	119,089.62
AAV	4.28	–	–	1,599,550	6,851.48
BEAUTY	7.80	–	–	23,561,204	185,139.16
BEM	10.30	–	–	14,350,477	149,210.41
BGRIM	29.75	–	–	1,543,885	45,792.85
CKP	4.94	–	–	12,287,112	60,536.59
DELTA	69.75	–	–	141,079	9,836.72
EGCO	263.00	–	–	314,874	82,802.53
GLOW	91.75	–	–	479,101	43,875.45
GOLD	7.60	–	–	2,422,272	18,578.03
GULF	88.50	–	–	2,879,049	255,725.94
IVL	48.75	–	–	7,720,834	378,484.56
KBANK	201.00	–	–	2,899,468	585,356.42
KTC	30.00	–	–	2,387,255	72,014.06
LH	10.70	–	–	11,475,209	122,751.69
MBK	20.70	–	–	2,055,329	42,789.92
PLANB	6.20	–	–	858,600	5,320.25
PRM	6.00	–	–	696,800	4,180.45
SCC	464.00	–	–	698,677	324,343.26
SGP	10.60	–	–	711,500	7,558.37
TMB	2.20	–	–	16,079,041	35,512.22
TRUE	5.20	–	–	23,969,072	124,661.58
TTW	12.70	–	–	1,160,742	14,740.72
WHAUP	6.10	–	–	579,904	3,507.20
BH	186.50	-0.50	-0.27	164,189	30,710.19
AOT	69.50	-0.25	-0.36	4,184,979	291,261.45
SCB	132.50	-0.50	-0.38	2,888,135	383,317.44
BPP	23.00	-0.10	-0.43	588,600	13,594.74
RATCH	55.50	-0.25	-0.45	725,200	40,099.56
PTT	49.25	-0.25	-0.51	22,043,253	1,093,502.03
DTAC	48.00	-0.25	-0.52	1,047,715	50,326.65
ADVANC	179.00	-1.00	-0.56	983,568	176,880.40
BCH	16.10	-0.10	-0.62	2,999,000	48,367.07
CBG	39.50	-0.25	-0.63	651,620	26,067.40
GUNKUL	3.08	-0.02	-0.65	2,686,504	8,328.84
GFPT	14.50	-0.10	-0.68	209,300	3,038.02
STEC	23.30	-0.20	-0.85	4,330,210	101,274.33
BBL	213.00	-2.00	-0.93	1,703,868	365,241.26
CPN	79.00	-0.75	-0.94	2,977,013	235,646.79
CHG	2.06	-0.02	-0.96	6,890,215	14,170.06
PTG	10.30	-0.10	-0.96	7,366,062	76,941.42
BTS	10.00	-0.10	-0.99	14,130,086	141,281.81
KTB	19.60	-0.20	-1.01	5,019,305	98,877.65
AMATA	22.40	-0.30	-1.32	6,979,118	157,230.02