สรุป SET100 วันนี้ SIM บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SIM |
2.38 |
0.12 |
5.31 |
13,191,200 |
30,924 |
| MAJOR |
33.75 |
1.50 |
4.65 |
3,363,166 |
111,778 |
| BJC |
37.50 |
1.00 |
2.74 |
3,313,088 |
119,291 |
| TUF |
21.80 |
0.50 |
2.35 |
24,825,404 |
539,057 |
| ANAN |
3.68 |
0.08 |
2.22 |
25,968,500 |
96,273 |
| BCP |
35.00 |
0.75 |
2.19 |
6,184,179 |
214,882 |
| BH |
187.00 |
4.00 |
2.19 |
1,626,951 |
304,561 |
| HANA |
40.50 |
0.75 |
1.89 |
1,330,216 |
53,627 |
| BIGC |
193.00 |
3.50 |
1.85 |
1,511,343 |
284,498 |
| SIRI |
1.79 |
0.03 |
1.7 |
52,021,577 |
92,013 |
| ADVANC |
240.00 |
3.00 |
1.27 |
5,625,100 |
1,344,614 |
| ERW |
4.28 |
0.04 |
0.94 |
2,338,500 |
9,934 |
| CK |
27.25 |
0.25 |
0.93 |
7,918,454 |
214,486 |
| AAV |
4.40 |
0.04 |
0.92 |
20,972,000 |
91,289 |
| IRPC |
4.48 |
0.04 |
0.9 |
186,598,470 |
828,207 |
| SAMART |
28.25 |
0.25 |
0.89 |
4,530,828 |
126,277 |
| HMPRO |
6.75 |
0.05 |
0.75 |
9,353,048 |
62,825 |
| INTUCH |
78.00 |
0.50 |
0.65 |
6,390,189 |
496,914 |
| BECL |
39.50 |
0.25 |
0.64 |
3,156,226 |
124,056 |
| ROBINS |
44.75 |
0.25 |
0.56 |
1,014,748 |
45,364 |
| CPALL |
46.25 |
0.25 |
0.54 |
17,059,019 |
787,265 |
| CPN |
47.50 |
0.25 |
0.53 |
4,639,880 |
219,429 |
| BMCL |
1.95 |
0.01 |
0.52 |
49,189,822 |
95,452 |
| BDMS |
19.70 |
0.10 |
0.51 |
24,895,039 |
489,549 |
| M |
56.25 |
0.25 |
0.45 |
696,050 |
39,016 |
| SCC |
520.00 |
2.00 |
0.39 |
2,186,923 |
1,126,452 |
| GLOW |
85.25 |
0.25 |
0.29 |
628,255 |
53,694 |
| BANPU |
25.50 |
– |
– |
4,303,555 |
109,846 |
| BCH |
7.05 |
– |
– |
3,353,626 |
23,674 |
| BLAND |
1.58 |
– |
– |
22,027,300 |
34,892 |
| CPF |
24.00 |
– |
– |
15,373,473 |
366,975 |
| GLOBAL |
8.80 |
– |
– |
803,735 |
7,080 |
| ITD |
8.00 |
– |
– |
69,681,117 |
557,465 |
| KCE |
55.50 |
– |
– |
1,410,010 |
77,330 |
| LOXLEY |
3.60 |
– |
– |
2,097,026 |
7,545 |
| MINT |
30.00 |
– |
– |
4,192,129 |
125,916 |
| PTTGC |
69.25 |
– |
– |
16,341,224 |
1,141,945 |
| SAWAD |
40.00 |
– |
– |
4,260,355 |
169,710 |
| SPCG |
26.25 |
– |
– |
796,600 |
21,026 |
| TCAP |
33.25 |
– |
– |
3,200,126 |
106,448 |
| THAI |
13.10 |
– |
– |
2,856,000 |
37,435 |
| TPIPL |
3.08 |
– |
– |
244,899,867 |
756,543 |
| TRUE |
11.40 |
– |
– |
73,575,892 |
841,623 |
| VGI |
5.00 |
– |
– |
26,706,673 |
132,269 |
| BBL |
178.00 |
-0.50 |
-0.28 |
4,298,238 |
764,698 |
| AOT |
303.00 |
-1.00 |
-0.33 |
2,445,867 |
747,901 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
5,250,001 |
24,450 |
| SVI |
4.66 |
-0.02 |
-0.43 |
2,041,200 |
9,544 |
| TOP |
55.00 |
-0.25 |
-0.45 |
6,273,209 |
346,235 |
| ICHI |
19.90 |
-0.10 |
-0.5 |
1,139,142 |
22,785 |
| KTC |
98.25 |
-0.50 |
-0.51 |
861,302 |
83,639 |
| STPI |
17.10 |
-0.10 |
-0.58 |
3,223,290 |
55,403 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
1,692,550 |
12,138 |
| MC |
13.50 |
-0.10 |
-0.74 |
245,901 |
3,335 |
| THREL |
13.40 |
-0.10 |
-0.74 |
1,577,212 |
21,214 |
| TTA |
12.90 |
-0.10 |
-0.77 |
3,435,745 |
44,314 |
| QH |
2.52 |
-0.02 |
-0.79 |
39,639,784 |
100,229 |
| RATCH |
57.25 |
-0.50 |
-0.87 |
344,780 |
19,683 |
| TTW |
11.30 |
-0.10 |
-0.88 |
2,827,843 |
32,016 |
| IVL |
27.75 |
-0.25 |
-0.89 |
11,323,016 |
311,100 |
| EGCO |
153.50 |
-1.50 |
-0.97 |
165,595 |
25,352 |
| BTS |
10.00 |
-0.10 |
-0.99 |
19,325,432 |
193,834 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
10,437,650 |
196,463 |
| PTT |
359.00 |
-4.00 |
-1.1 |
4,064,251 |
1,464,196 |
| UV |
7.85 |
-0.10 |
-1.26 |
591,100 |
4,662 |
| STEC |
23.30 |
-0.30 |
-1.27 |
11,909,620 |
278,049 |
| BEC |
37.50 |
-0.50 |
-1.32 |
1,089,330 |
41,048 |
| SCCC |
372.00 |
-5.00 |
-1.33 |
375,871 |
139,256 |
| AP |
7.20 |
-0.10 |
-1.37 |
6,611,711 |
47,822 |
| DEMCO |
14.30 |
-0.20 |
-1.38 |
5,471,179 |
78,491 |
| KKP |
35.25 |
-0.50 |
-1.4 |
1,341,281 |
47,269 |
| NOK |
9.95 |
-0.15 |
-1.49 |
1,310,700 |
13,129 |
| STA |
12.80 |
-0.20 |
-1.54 |
2,739,502 |
35,131 |
| MEGA |
18.60 |
-0.30 |
-1.59 |
1,839,900 |
34,567 |
| IFEC |
12.10 |
-0.20 |
-1.63 |
9,516,335 |
114,492 |
| PSL |
9.00 |
-0.15 |
-1.64 |
2,885,695 |
26,114 |
| SF |
5.85 |
-0.10 |
-1.68 |
4,596,826 |
26,871 |
| SGP |
11.00 |
-0.20 |
-1.79 |
1,601,530 |
17,742 |
| PTTEP |
109.00 |
-2.00 |
-1.8 |
3,700,618 |
406,560 |
| AMATA |
15.00 |
-0.30 |
-1.96 |
4,865,723 |
73,182 |
| DTAC |
83.25 |
-1.75 |
-2.06 |
1,978,341 |
164,851 |
| TICON |
14.00 |
-0.30 |
-2.1 |
2,726,715 |
37,787 |
| BAY |
33.25 |
-0.75 |
-2.21 |
12,329,230 |
404,216 |
| LH |
8.85 |
-0.20 |
-2.21 |
22,171,420 |
197,167 |
| LPN |
17.60 |
-0.40 |
-2.22 |
2,312,854 |
40,814 |
| KTB |
17.10 |
-0.40 |
-2.29 |
113,855,490 |
1,957,822 |
| TTCL |
30.25 |
-0.75 |
-2.42 |
929,300 |
28,273 |
| CENTEL |
37.25 |
-1.00 |
-2.61 |
2,224,327 |
83,686 |
| TISCO |
46.00 |
-1.25 |
-2.65 |
2,855,196 |
133,037 |
| GUNKUL |
27.00 |
-0.75 |
-2.7 |
3,763,793 |
102,156 |
| JAS |
5.30 |
-0.15 |
-2.75 |
199,365,813 |
1,065,696 |
| THCOM |
35.00 |
-1.00 |
-2.78 |
7,017,456 |
248,205 |
| PS |
25.25 |
-0.75 |
-2.88 |
5,361,540 |
137,352 |
| PTG |
15.30 |
-0.50 |
-3.16 |
18,943,700 |
294,388 |
| GFPT |
12.00 |
-0.40 |
-3.23 |
3,259,101 |
39,715 |
| KBANK |
189.00 |
-6.50 |
-3.32 |
21,584,300 |
4,126,088 |
| KTIS |
8.50 |
-0.30 |
-3.41 |
6,015,618 |
51,321 |
| SCB |
155.50 |
-5.50 |
-3.42 |
12,530,758 |
1,961,792 |
| DELTA |
90.50 |
-4.00 |
-4.23 |
2,784,407 |
253,870 |
| TMB |
2.34 |
-0.12 |
-4.88 |
366,810,407 |
873,446 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
