สรุป SET100 วันนี้ MEGA บวกสูงสุด 2.33%

27 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	33.00	0.75	2.33	620,900	20,310.90
GFPT	13.80	0.30	2.22	1,650,100	22,620.87
MBK	20.60	0.40	1.98	1,214,445	24,903.90
SAWAD	53.00	1.00	1.92	2,993,827	157,772.69
GULF	95.50	1.75	1.87	9,784,512	923,521.37
PLANB	6.40	0.10	1.59	507,135,626	3,236,252.49
TASCO	15.60	0.20	1.30	3,341,909	52,295.25
GLOBAL	17.50	0.20	1.16	4,443,150	77,577.77
ANAN	3.56	0.04	1.14	11,692,011	41,693.74
AEONTS	182.00	2.00	1.11	174,987	31,907.97
TVO	27.00	0.25	0.93	205,400	5,541.10
BPP	22.70	0.20	0.89	898,207	20,263.86
GPSC	57.00	0.50	0.88	1,225,660	69,617.26
RATCH	58.00	0.50	0.87	5,146,650	297,587.78
THAI	12.40	0.10	0.81	1,194,880	14,750.50
KTC	34.50	0.25	0.73	10,979,278	377,009.92
ORI	6.90	0.05	0.73	2,399,517	16,409.33
MTC	45.25	0.25	0.56	4,721,165	214,381.63
CKP	4.88	0.02	0.41	7,549,900	36,813.84
PTTEP	125.50	0.50	0.40	9,214,452	1,159,469.30
CPALL	74.25	0.25	0.34	24,891,726	1,842,918.93
ADVANC	182.50	0.50	0.27	3,806,399	697,060.53
AAV	4.08	–	–	14,219,216	58,240.15
AP	6.75	–	–	3,673,210	24,769.41
BCPG	16.30	–	–	1,104,135	17,954.31
BGRIM	29.25	–	–	2,328,356	68,615.05
BH	177.50	–	–	629,112	111,409.03
CHG	1.90	–	–	9,500,400	18,077.72
CK	25.00	–	–	2,805,857	70,042.61
DELTA	70.75	–	–	1,682,172	119,010.16
EA	48.25	–	–	8,003,929	385,303.85
ERW	7.10	–	–	988,315	7,027.71
ESSO	10.90	–	–	6,663,000	72,584.79
GLOW	90.75	–	–	2,082,455	189,193.15
GOLD	8.35	–	–	524,000	4,375.40
HANA	31.00	–	–	1,818,054	56,862.27
HMPRO	15.00	–	–	21,499,288	323,800.20
IRPC	5.75	–	–	23,122,681	132,051.15
IVL	49.00	–	–	14,008,206	684,913.04
KKP	69.75	–	–	1,117,999	77,999.97
KTB	19.00	–	–	15,919,981	301,931.63
LH	10.70	–	–	12,736,349	135,996.76
PSL	8.10	–	–	1,623,102	13,186.82
QH	2.92	–	–	34,964,056	102,357.83
SCC	484.00	–	–	1,775,681	857,828.92
SIRI	1.30	–	–	16,610,005	21,619.54
STA	12.40	–	–	2,845,310	35,355.06
TOA	31.50	–	–	1,672,996	52,433.11
TRUE	4.78	–	–	38,119,425	182,283.80
TU	19.00	–	–	7,542,872	143,254.69
WHAUP	5.80	–	–	2,285,011	13,253.59
KBANK	192.00	-0.50	-0.26	4,115,495	792,343.96
CPN	72.25	-0.25	-0.34	6,198,421	447,883.00
AOT	67.50	-0.25	-0.37	15,729,676	1,063,008.12
PTTGC	67.50	-0.25	-0.37	17,554,056	1,186,768.78
SCB	133.00	-0.50	-0.37	6,339,824	845,469.86
INTUCH	57.25	-0.25	-0.43	6,448,954	370,104.00
ROBINS	57.25	-0.25	-0.43	1,263,436	72,419.46
BBL	207.00	-1.00	-0.48	3,660,553	757,282.86
WHA	4.18	-0.02	-0.48	27,772,538	116,627.52
DTAC	51.25	-0.25	-0.49	3,641,252	187,202.13
BJC	49.75	-0.25	-0.50	9,011,885	449,404.04
RS	18.20	-0.10	-0.55	13,141,257	241,580.10
SPALI	18.20	-0.10	-0.55	2,347,315	42,841.47
PSH	17.90	-0.10	-0.56	194,477	3,484.76
COM7	17.50	-0.10	-0.57	2,949,596	51,987.39
BCH	17.00	-0.10	-0.58	17,383,326	296,671.89
CENTEL	42.50	-0.25	-0.58	2,979,311	127,964.03
BANPU	16.10	-0.10	-0.62	13,341,658	215,197.27
BLAND	1.59	-0.01	-0.62	15,380,852	24,512.42
GUNKUL	3.10	-0.02	-0.64	10,768,406	33,417.71
MINT	38.25	-0.25	-0.65	6,029,638	230,292.46
EGCO	287.00	-2.00	-0.69	1,026,698	295,998.22
TOP	70.00	-0.50	-0.71	11,944,008	837,598.16
BEAUTY	6.55	-0.05	-0.76	13,979,424	92,028.99
PRM	6.50	-0.05	-0.76	14,170,601	93,518.72
BCP	32.00	-0.25	-0.78	1,220,430	39,185.28
EPG	6.40	-0.05	-0.78	978,100	6,286.88
BDMS	24.40	-0.20	-0.81	52,939,286	1,294,888.05
KCE	24.20	-0.20	-0.82	3,635,947	88,323.46
TTW	12.10	-0.10	-0.82	9,494,412	114,991.36
TPIPP	5.95	-0.05	-0.83	3,886,010	23,261.12
TISCO	88.00	-0.75	-0.85	6,017,339	532,401.15
TCAP	54.50	-0.50	-0.91	3,612,587	197,246.17
SPRC	10.70	-0.10	-0.93	7,216,515	77,794.30
AMATA	20.90	-0.20	-0.95	9,948,224	209,109.53
TMB	2.04	-0.02	-0.97	126,189,220	258,579.21
BEM	10.10	-0.10	-0.98	69,286,423	694,418.49
PTG	10.00	-0.10	-0.99	12,807,916	128,191.08
PTT	47.50	-0.50	-1.04	59,864,248	2,847,121.87
SGP	9.15	-0.10	-1.08	2,863,602	26,335.88
STEC	23.50	-0.30	-1.26	38,304,067	903,031.91
SUPER	0.62	-0.01	-1.59	35,886,704	22,535.93
MAJOR	27.25	-0.50	-1.80	1,874,896	51,237.87
BTS	10.80	-0.20	-1.82	27,504,381	300,159.18
CPF	25.50	-0.50	-1.92	16,121,069	414,944.05
TKN	9.30	-0.20	-2.11	3,994,079	37,489.49
WORK	22.90	-0.60	-2.55	2,861,047	66,037.94
THANI	5.65	-0.15	-2.59	6,844,865	38,940.51
CBG	52.25	-2.00	-3.69	6,163,043	327,413.99