สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 4.40%

2 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	47.50	2.00	4.40	10,989,792	514,969.16
ANAN	3.70	0.10	2.78	6,406,300	23,446.97
RATCH	60.75	1.50	2.53	6,402,535	384,729.13
BGRIM	32.00	0.75	2.40	6,177,325	195,084.11
PLANB	6.50	0.15	2.36	48,710,359	315,697.81
COM7	18.60	0.40	2.20	5,773,367	107,317.55
SGP	9.40	0.20	2.17	3,899,500	36,583.78
GPSC	59.50	1.25	2.15	2,920,826	173,311.18
CPF	26.00	0.50	1.96	6,078,552	157,019.44
PSL	8.35	0.15	1.83	2,472,958	20,525.39
CKP	5.05	0.09	1.81	18,263,847	91,419.18
SUPER	0.63	0.01	1.61	5,245,829	3,262.24
HANA	32.50	0.50	1.56	1,395,653	45,518.63
BJC	50.00	0.75	1.52	5,879,854	292,520.65
PRM	6.70	0.10	1.52	6,779,200	45,515.04
ORI	7.00	0.10	1.45	1,715,192	11,982.95
AP	7.20	0.10	1.41	4,751,525	34,185.19
SAWAD	54.75	0.75	1.39	4,971,209	271,453.38
MINT	39.75	0.50	1.27	4,795,833	188,797.54
BCPG	16.60	0.20	1.22	1,339,402	22,192.09
BCH	17.40	0.20	1.16	3,245,300	56,439.20
KBANK	188.50	2.00	1.07	1,999,453	376,549.71
CHG	1.95	0.02	1.04	14,976,589	29,055.92
TU	19.40	0.20	1.04	3,470,519	67,023.96
SPALI	19.70	0.20	1.03	1,762,501	34,537.48
PTG	10.20	0.10	0.99	8,139,855	83,136.77
KCE	25.75	0.25	0.98	3,789,278	97,574.57
TMB	2.06	0.02	0.98	11,611,305	23,789.77
AMATA	21.70	0.20	0.93	13,498,802	292,880.39
LH	10.90	0.10	0.93	8,769,142	95,556.81
TVO	27.00	0.25	0.93	362,100	9,707.22
ESSO	11.10	0.10	0.91	7,335,402	81,366.40
WORK	22.50	0.20	0.90	3,861,755	87,206.28
BTS	11.30	0.10	0.89	11,162,011	125,070.01
IRPC	5.90	0.05	0.85	29,344,006	173,317.90
STEC	24.30	0.20	0.83	30,273,693	738,291.27
TPIPP	6.10	0.05	0.83	346,800	2,111.18
TTW	12.20	0.10	0.83	3,500,095	42,354.52
THAI	12.60	0.10	0.80	802,134	10,100.78
TOA	31.75	0.25	0.79	222,310	7,063.74
EPG	6.50	0.05	0.78	900,300	5,825.84
GULF	98.75	0.75	0.77	3,816,246	377,459.76
SCB	131.00	1.00	0.77	3,954,318	519,540.42
KKP	69.75	0.50	0.72	719,764	50,214.04
ERW	7.10	0.05	0.71	987,800	7,012.42
TOP	70.75	0.50	0.71	5,045,251	356,471.80
EGCO	298.00	2.00	0.68	622,884	185,198.64
HMPRO	15.30	0.10	0.66	1,654,067	25,255.04
TASCO	16.10	0.10	0.62	927,414	14,847.65
GLOBAL	17.40	0.10	0.58	1,924,425	33,495.94
ADVANC	186.00	1.00	0.54	1,193,675	222,129.37
TKN	9.35	0.05	0.54	3,601,544	33,658.61
PTT	48.25	0.25	0.52	16,145,988	778,840.64
AAV	4.12	0.02	0.49	1,294,780	5,336.87
BBL	209.00	1.00	0.48	1,521,775	317,863.46
WHA	4.26	0.02	0.47	49,440,483	210,517.35
CBG	54.50	0.25	0.46	436,013	23,721.16
BPP	22.90	0.10	0.44	754,657	17,243.07
PTTEP	127.50	0.50	0.39	4,702,902	601,370.83
AOT	67.50	0.25	0.37	11,091,335	751,162.76
PTTGC	67.75	0.25	0.37	8,124,683	551,212.35
DELTA	70.25	0.25	0.36	69,670	4,891.20
AEONTS	186.00	0.50	0.27	113,750	21,228.25
BANPU	16.50	–	–	6,719,292	110,931.36
BCP	32.75	–	–	3,624,677	119,127.58
BLAND	1.58	–	–	2,836,705	4,481.83
CPALL	75.75	–	–	8,606,146	654,106.30
EA	48.75	–	–	6,051,017	296,501.13
GLOW	91.00	–	–	489,857	44,632.16
GOLD	8.35	–	–	297,200	2,481.62
GUNKUL	3.12	–	–	11,561,227	36,344.00
IVL	48.50	–	–	5,403,566	262,975.97
KTB	19.10	–	–	13,626,137	261,329.57
KTC	36.25	–	–	3,539,167	128,724.36
PSH	18.00	–	–	236,841	4,264.69
QH	2.98	–	–	16,728,231	50,150.34
SCC	488.00	–	–	1,248,731	608,056.97
SIRI	1.33	–	–	6,281,860	8,394.81
SPRC	10.90	–	–	4,987,501	54,374.90
THANI	5.65	–	–	3,976,151	22,527.25
WHAUP	5.80	–	–	1,186,350	6,891.25
TISCO	88.25	-0.25	-0.28	2,278,405	201,604.92
TRUE	4.84	-0.02	-0.41	25,606,370	124,094.65
INTUCH	57.75	-0.25	-0.43	4,627,544	269,063.63
ROBINS	58.25	-0.25	-0.43	1,281,396	75,030.15
DTAC	54.00	-0.25	-0.46	1,897,826	102,995.71
MBK	21.50	-0.10	-0.46	846,882	18,295.25
CENTEL	45.25	-0.25	-0.55	2,932,215	132,747.34
CPN	74.25	-0.50	-0.67	4,717,203	352,110.25
GFPT	14.20	-0.10	-0.70	526,300	7,553.47
MEGA	34.00	-0.25	-0.73	758,336	25,935.33
BEAUTY	6.60	-0.05	-0.75	19,895,502	131,656.27
BDMS	24.80	-0.20	-0.80	32,993,478	827,933.52
TCAP	53.75	-0.50	-0.92	2,288,761	123,545.77
BEM	10.00	-0.10	-0.99	5,513,944	55,309.96
CK	25.00	-0.25	-0.99	674,864	16,995.14
RS	18.50	-0.20	-1.07	1,830,722	34,188.59
BH	178.50	-2.00	-1.11	520,464	93,474.79
STA	12.70	-0.20	-1.55	2,109,401	26,949.62
MAJOR	27.50	-0.50	-1.79	752,156	20,737.48