สรุป SET100 วันนี้ KCE บวกสูงสุด 3.92%

3 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	26.50	1.00	3.92	14,616,847	384,051.84
PLANB	6.95	0.25	3.73	60,867,409	419,510.81
ESSO	11.50	0.30	2.68	49,770,430	565,516.15
SGP	9.60	0.20	2.13	10,474,826	99,795.17
PTTGC	69.25	1.25	1.84	35,639,698	2,458,325.75
TRUE	4.94	0.08	1.65	64,065,025	313,828.86
GFPT	14.60	0.20	1.39	4,846,823	71,026.83
QH	3.02	0.04	1.34	49,628,623	149,674.49
PTTEP	129.00	1.50	1.18	9,297,933	1,196,211.60
ANAN	3.72	0.04	1.09	6,594,125	24,363.24
RS	18.70	0.20	1.08	6,483,516	119,944.36
TOP	71.75	0.75	1.06	16,269,064	1,166,198.50
MTC	48.25	0.50	1.05	13,737,386	659,247.46
EA	49.50	0.50	1.02	17,560,863	869,613.25
PTG	10.30	0.10	0.98	13,634,672	140,400.76
WHAUP	5.80	0.05	0.87	2,853,300	16,437.94
IRPC	5.95	0.05	0.85	34,131,880	201,761.71
TISCO	89.00	0.75	0.85	4,306,215	382,566.34
TPIPP	6.10	0.05	0.83	4,363,130	26,582.11
STA	12.70	0.10	0.79	4,614,815	58,664.70
BEAUTY	6.60	0.05	0.76	8,276,482	54,556.84
BANPU	16.60	0.10	0.61	14,740,039	243,615.31
GOLD	8.40	0.05	0.60	1,069,720	8,932.22
PSH	18.00	0.10	0.56	266,462	4,784.54
PTT	48.25	0.25	0.52	63,881,496	3,071,591.44
IVL	49.00	0.25	0.51	7,427,174	363,448.27
AMATA	21.90	0.10	0.46	11,775,056	257,277.88
BPP	23.00	0.10	0.44	5,553,230	128,075.41
BH	180.00	0.50	0.28	794,437	142,763.82
KBANK	189.50	0.50	0.26	4,005,747	758,095.88
ADVANC	186.50	–	–	2,117,093	393,433.85
AOT	67.50	–	–	13,178,048	890,877.44
AP	7.20	–	–	2,917,989	20,921.95
BCPG	16.60	–	–	2,617,255	43,481.01
BDMS	25.25	–	–	42,170,315	1,061,248.67
BJC	50.00	–	–	26,390,891	1,319,706.52
BLAND	1.55	–	–	32,512,751	50,608.52
CKP	5.05	–	–	39,327,102	198,234.59
CPF	26.00	–	–	13,918,964	361,654.56
ERW	7.10	–	–	9,844,874	70,382.61
GUNKUL	3.12	–	–	6,830,397	21,322.31
HMPRO	15.20	–	–	12,679,581	192,772.94
KTB	19.10	–	–	18,486,993	353,072.62
LH	10.90	–	–	29,789,010	323,677.96
ORI	7.00	–	–	1,971,977	13,801.01
SCB	130.50	–	–	5,459,585	712,401.77
SPRC	10.90	–	–	23,575,318	258,088.89
SUPER	0.62	–	–	38,896,907	24,137.38
TMB	2.04	–	–	173,998,750	366,307.52
TOA	31.75	–	–	469,465	14,904.96
TVO	27.00	–	–	1,202,006	32,439.26
GLOW	91.00	-0.25	-0.27	3,079,737	280,298.60
CPALL	76.00	-0.25	-0.33	13,760,777	1,045,163.55
CPN	74.25	-0.25	-0.34	5,426,982	402,593.32
KKP	70.00	-0.25	-0.36	1,737,141	121,839.77
GPSC	59.00	-0.25	-0.42	1,942,526	114,843.86
INTUCH	58.00	-0.25	-0.43	6,968,883	405,707.49
CBG	54.25	-0.25	-0.46	567,237	30,884.49
TCAP	52.75	-0.25	-0.47	3,906,840	206,453.24
BBL	208.00	-1.00	-0.48	2,932,233	611,559.68
CHG	1.93	-0.01	-0.52	23,914,133	46,483.71
COM7	18.60	-0.10	-0.53	4,809,592	89,637.10
TKN	9.30	-0.05	-0.53	4,359,212	40,763.07
CENTEL	44.50	-0.25	-0.56	4,579,861	204,807.22
MEGA	34.00	-0.25	-0.73	1,517,605	51,788.86
PRM	6.65	-0.05	-0.75	2,109,500	14,073.93
SIRI	1.33	-0.01	-0.75	12,868,102	17,091.84
BCP	32.75	-0.25	-0.76	5,604,307	183,449.55
HANA	32.25	-0.25	-0.77	990,879	32,234.83
BGRIM	31.50	-0.25	-0.79	9,877,711	310,194.00
CK	24.70	-0.20	-0.80	7,331,345	182,100.20
THAI	12.40	-0.10	-0.80	1,177,301	14,697.71
STEC	24.10	-0.20	-0.82	43,914,078	1,067,601.78
TTW	12.10	-0.10	-0.82	10,228,951	123,029.45
THANI	5.55	-0.05	-0.89	8,144,245	45,462.64
DTAC	53.75	-0.50	-0.92	5,109,056	276,541.79
MBK	21.40	-0.20	-0.93	918,500	19,720.45
WHA	4.20	-0.04	-0.94	47,062,083	198,248.25
AAV	4.08	-0.04	-0.97	10,846,597	44,371.78
GULF	97.25	-1.00	-1.02	10,107,440	980,269.38
TU	19.00	-0.20	-1.04	10,658,607	203,720.32
AEONTS	184.50	-2.00	-1.07	61,112	11,290.93
GLOBAL	17.20	-0.20	-1.15	7,665,381	131,613.26
BCH	17.10	-0.20	-1.16	10,363,220	178,440.11
RATCH	59.75	-0.75	-1.24	7,287,376	439,233.38
TASCO	15.90	-0.20	-1.24	2,818,768	45,044.02
ROBINS	58.25	-0.75	-1.27	1,909,168	111,388.88
SAWAD	54.25	-0.75	-1.36	3,274,269	178,536.65
KTC	35.50	-0.50	-1.39	7,954,719	284,689.19
BEM	9.85	-0.15	-1.50	124,915,954	1,233,427.00
EPG	6.25	-0.10	-1.57	7,168,700	45,173.18
EGCO	294.00	-5.00	-1.67	2,304,608	678,204.77
SPALI	19.20	-0.40	-2.04	4,978,336	96,110.46
PSL	8.25	-0.20	-2.37	4,350,280	36,271.31
SCC	476.00	-12.00	-2.46	4,250,437	2,033,145.16
MINT	38.50	-1.00	-2.53	21,300,256	821,189.35
MAJOR	26.75	-0.75	-2.73	2,778,969	75,298.23
DELTA	68.25	-2.00	-2.85	1,029,109	70,874.21
WORK	21.80	-0.70	-3.11	5,184,934	114,372.27
BTS	10.80	-0.50	-4.42	98,462,761	1,077,532.21