สรุป SET100 วันนี้ TASCO บวกสูงสุด 4.4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
17 |
0.7 |
4.4 |
15,346,829 |
252,445.33 |
| GPSC |
61 |
1.75 |
2.94 |
8,902,040 |
543,769.03 |
| ORI |
7 |
0.2 |
2.8 |
13,849,369 |
100,889.33 |
| ESSO |
12 |
0.3 |
2.54 |
42,791,913 |
513,401.10 |
| CBG |
55 |
1.25 |
2.35 |
2,717,527 |
145,936.94 |
| STA |
13 |
0.3 |
2.33 |
8,339,705 |
109,188.51 |
| STEC |
25 |
0.5 |
2.04 |
36,969,038 |
918,406.07 |
| WORK |
22.4 |
0.4 |
1.82 |
12,719,803 |
284,207.42 |
| BJC |
52 |
0.75 |
1.47 |
4,737,512 |
244,493.86 |
| RS |
18 |
0.2 |
1.12 |
6,947,028 |
125,585.27 |
| ANAN |
4 |
0.04 |
1.05 |
15,708,172 |
59,914.60 |
| CPF |
25 |
0.25 |
1 |
22,271,699 |
563,694.45 |
| TRUE |
5 |
0.05 |
0.96 |
423,456,323 |
2,253,719.58 |
| TCAP |
55 |
0.5 |
0.92 |
2,074,535 |
112,781.36 |
| SPRC |
11 |
0.1 |
0.91 |
24,343,519 |
271,257.39 |
| THANI |
6 |
0.05 |
0.86 |
9,109,879 |
52,743.96 |
| BEAUTY |
7 |
0.05 |
0.75 |
31,531,163 |
210,730.26 |
| TOP |
72 |
0.5 |
0.7 |
15,075,279 |
1,084,458.29 |
| MINT |
37.5 |
0.25 |
0.67 |
8,993,536 |
336,263.06 |
| HMPRO |
15 |
0.1 |
0.66 |
18,002,319 |
273,789.06 |
| BLAND |
2 |
0.01 |
0.65 |
8,321,529 |
13,004.31 |
| AEONTS |
180 |
1 |
0.56 |
322,533 |
58,240.37 |
| MTC |
50 |
0.25 |
0.51 |
8,946,539 |
443,461.28 |
| SPALI |
20 |
0.1 |
0.5 |
2,530,421 |
50,633.84 |
| SAWAD |
53 |
0.25 |
0.47 |
5,037,175 |
270,217.45 |
| BDMS |
25 |
0.1 |
0.4 |
25,734,728 |
642,385.58 |
| EGCO |
289 |
1 |
0.35 |
1,052,062 |
303,627.41 |
| PTTGC |
71 |
0.25 |
0.35 |
15,533,699 |
1,100,523.85 |
| CPALL |
77 |
0.25 |
0.32 |
13,845,574 |
1,065,600.42 |
| GLOW |
92 |
0.25 |
0.27 |
2,660,127 |
242,822.05 |
| AAV |
4 |
– |
– |
1,880,043 |
7,710.00 |
| BANPU |
16 |
– |
– |
11,938,816 |
191,134.14 |
| BCP |
33 |
– |
– |
2,595,605 |
85,044.19 |
| BCPG |
17 |
– |
– |
6,416,765 |
108,025.22 |
| BGRIM |
32 |
– |
– |
1,568,136 |
49,672.43 |
| BTS |
11 |
– |
– |
50,106,922 |
554,261.25 |
| CHG |
2 |
– |
– |
6,805,304 |
12,998.84 |
| COM7 |
19 |
– |
– |
3,047,033 |
56,574.69 |
| EPG |
6 |
– |
– |
930,703 |
5,999.96 |
| GFPT |
15 |
– |
– |
751,158 |
10,955.20 |
| GOLD |
8 |
– |
– |
497,300 |
4,153.22 |
| GULF |
101 |
– |
– |
5,752,059 |
579,724.06 |
| GUNKUL |
3.08 |
– |
– |
5,547,589 |
17,084.44 |
| INTUCH |
59 |
– |
– |
7,193,278 |
422,280.31 |
| KKP |
71 |
– |
– |
2,274,569 |
161,129.34 |
| KTB |
19 |
– |
– |
12,365,974 |
236,667.91 |
| LH |
11 |
– |
– |
24,565,774 |
262,260.59 |
| PTG |
10 |
– |
– |
7,455,482 |
77,526.12 |
| PTT |
48 |
– |
– |
21,736,401 |
1,049,211.72 |
| SCB |
132 |
– |
– |
9,796,739 |
1,288,459.82 |
| SIRI |
1 |
– |
– |
5,821,189 |
7,812.44 |
| SUPER |
1 |
– |
– |
24,044,538 |
15,155.85 |
| THAI |
12 |
– |
– |
930,414 |
11,446.90 |
| TKN |
9 |
– |
– |
3,777,709 |
35,371.18 |
| TOA |
32 |
– |
– |
1,214,281 |
38,424.32 |
| WHAUP |
6 |
– |
– |
924,703 |
5,369.88 |
| ADVANC |
191 |
-0.5 |
-0.26 |
6,159,653 |
1,173,647.50 |
| TISCO |
90 |
-0.25 |
-0.28 |
3,556,185 |
319,355.14 |
| CPN |
74 |
-0.25 |
-0.34 |
8,116,605 |
600,239.32 |
| AOT |
68 |
-0.25 |
-0.37 |
8,496,061 |
579,053.90 |
| ROBINS |
59 |
-0.25 |
-0.43 |
1,099,714 |
64,290.89 |
| AMATA |
22 |
-0.1 |
-0.45 |
4,853,437 |
106,806.21 |
| BBL |
209 |
-1 |
-0.48 |
2,954,051 |
617,326.83 |
| WHA |
4 |
-0.02 |
-0.48 |
36,858,311 |
154,074.14 |
| EA |
50 |
-0.25 |
-0.5 |
11,515,014 |
579,237.60 |
| IVL |
49 |
-0.25 |
-0.51 |
7,861,530 |
388,087.00 |
| TU |
19 |
-0.1 |
-0.53 |
6,697,283 |
125,380.85 |
| PSH |
18 |
-0.1 |
-0.55 |
488,599 |
8,862.93 |
| BH |
179 |
-1 |
-0.56 |
1,107,067 |
197,656.13 |
| CENTEL |
44 |
-0.25 |
-0.57 |
6,800,521 |
294,093.46 |
| GLOBAL |
17 |
-0.1 |
-0.57 |
1,274,514 |
22,188.53 |
| AP |
8 |
-0.05 |
-0.64 |
26,404,822 |
205,161.76 |
| QH |
3 |
-0.02 |
-0.65 |
25,979,836 |
79,846.01 |
| HANA |
33 |
-0.25 |
-0.75 |
3,906,412 |
130,288.76 |
| TPIPP |
6 |
-0.05 |
-0.82 |
3,273,761 |
19,854.38 |
| TTW |
12 |
-0.1 |
-0.82 |
1,404,752 |
17,096.36 |
| TVO |
27 |
-0.25 |
-0.91 |
658,939 |
18,121.32 |
| MAJOR |
27 |
-0.25 |
-0.92 |
3,042,949 |
82,161.67 |
| MBK |
22 |
-0.2 |
-0.92 |
1,194,300 |
25,923.29 |
| KCE |
26 |
-0.25 |
-0.95 |
2,180,441 |
56,997.28 |
| TMB |
2 |
-0.02 |
-0.95 |
62,183,898 |
129,342.87 |
| CKP |
5 |
-0.05 |
-0.98 |
7,222,821 |
36,626.13 |
| BEM |
10 |
-0.1 |
-0.99 |
41,062,315 |
410,876.84 |
| CK |
25 |
-0.25 |
-0.99 |
2,158,117 |
54,399.49 |
| PTTEP |
131 |
-1.5 |
-1.13 |
5,886,877 |
774,246.84 |
| BCH |
17 |
-0.2 |
-1.16 |
9,953,054 |
170,320.43 |
| PSL |
8 |
-0.1 |
-1.21 |
2,582,550 |
21,109.18 |
| KTC |
40 |
-0.5 |
-1.23 |
9,557,894 |
387,230.32 |
| DELTA |
78 |
-1 |
-1.27 |
705,050 |
55,125.19 |
| BPP |
23 |
-0.3 |
-1.3 |
4,249,842 |
96,670.88 |
| KBANK |
191 |
-2.5 |
-1.3 |
5,887,638 |
1,121,421.03 |
| PLANB |
7 |
-0.1 |
-1.43 |
10,590,864 |
73,388.40 |
| ERW |
7 |
-0.1 |
-1.45 |
9,189,409 |
62,583.67 |
| MEGA |
34 |
-0.5 |
-1.45 |
719,302 |
24,646.37 |
| PRM |
7 |
-0.1 |
-1.49 |
2,975,203 |
19,733.80 |
| RATCH |
60 |
-1.5 |
-2.44 |
6,456,345 |
390,276.12 |
| IRPC |
6 |
-0.15 |
-2.54 |
184,115,498 |
1,061,863.77 |
| SCC |
454 |
-12 |
-2.58 |
9,188,942 |
4,202,302.96 |
| SGP |
10 |
-0.3 |
-3.05 |
13,316,804 |
128,001.96 |
| DTAC |
53 |
-2.25 |
-4.07 |
17,622,783 |
948,101.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
