สรุป SET100 วันนี้ CBG บวกสูงสุด 9.63%

17 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	59.75	5.25	9.63	9,606,605	558,160.56
BEAUTY	7.10	0.40	5.97	136,603,941	953,891.05
THANI	6.10	0.30	5.17	30,785,726	184,960.13
TKN	10.20	0.50	5.15	30,681,716	306,415.33
EA	53.00	2.50	4.95	30,969,979	1,618,610.14
KCE	27.50	1.25	4.76	19,146,003	521,426.01
SAWAD	55.75	2.50	4.69	14,774,750	815,492.74
MTC	51.50	2.00	4.04	18,738,542	954,346.65
WORK	24.00	0.90	3.90	9,186,516	217,527.46
PRM	7.30	0.25	3.55	17,183,258	123,607.95
SPALI	21.40	0.70	3.38	5,362,653	113,739.08
BCPG	17.30	0.50	2.98	11,421,923	195,579.88
TASCO	17.30	0.50	2.98	12,465,042	214,019.87
PTG	10.90	0.30	2.83	23,035,031	248,838.55
AP	8.05	0.20	2.55	23,855,499	190,593.59
PSL	8.15	0.20	2.52	5,611,550	45,600.85
AAV	4.24	0.10	2.42	28,821,347	120,588.93
EPG	6.55	0.15	2.34	2,850,202	18,570.04
MBK	21.90	0.50	2.34	1,600,304	34,622.84
CENTEL	44.00	1.00	2.33	7,044,628	309,527.96
PSH	18.70	0.40	2.19	5,829,928	108,904.39
BPP	23.50	0.50	2.17	8,411,766	196,166.09
ANAN	3.94	0.08	2.07	6,786,307	26,499.53
CPN	76.25	1.50	2.01	12,013,012	911,723.31
BEM	10.30	0.20	1.98	67,551,588	693,634.03
CKP	5.15	0.10	1.98	28,460,123	146,279.21
MAJOR	27.00	0.50	1.89	8,178,139	219,237.70
BCH	17.50	0.30	1.74	12,713,458	223,296.84
WHAUP	5.95	0.10	1.71	4,734,512	27,985.82
TISCO	91.75	1.50	1.66	7,820,110	715,442.49
RATCH	61.50	1.00	1.65	5,364,419	327,778.24
TTW	12.30	0.20	1.65	3,155,966	38,704.96
TOA	31.50	0.50	1.61	2,321,662	72,855.68
SUPER	0.64	0.01	1.59	81,960,928	52,552.57
BGRIM	32.50	0.50	1.56	16,166,159	526,135.44
STA	13.50	0.20	1.50	12,247,364	165,170.10
ERW	6.90	0.10	1.47	3,237,512	22,307.89
KKP	72.00	1.00	1.41	6,396,213	460,532.54
GFPT	14.80	0.20	1.37	1,934,543	28,555.64
HMPRO	15.40	0.20	1.32	23,371,209	360,982.04
QH	3.10	0.04	1.31	62,278,265	192,221.19
BLAND	1.59	0.02	1.27	24,594,063	39,084.82
GLOBAL	17.60	0.20	1.15	5,357,651	94,486.58
AEONTS	182.50	2.00	1.11	319,873	58,466.45
RS	18.60	0.20	1.09	10,670,134	198,652.91
CHG	1.93	0.02	1.05	22,536,300	43,542.66
PTT	48.50	0.50	1.04	80,993,625	3,921,311.98
BDMS	25.25	0.25	1.00	56,088,707	1,424,348.29
CK	25.25	0.25	1.00	2,676,859	67,665.52
TMB	2.08	0.02	0.97	75,212,978	156,711.46
TRUE	5.20	0.05	0.97	79,980,154	415,846.07
DTAC	54.50	0.50	0.93	7,684,646	419,779.08
LH	10.80	0.10	0.93	38,986,788	420,155.22
AMATA	22.20	0.20	0.91	8,132,622	180,877.96
SPRC	11.20	0.10	0.90	32,905,119	371,930.60
SCC	462.00	4.00	0.87	2,199,830	1,016,047.85
INTUCH	59.50	0.50	0.85	8,876,037	526,913.35
GPSC	62.00	0.50	0.81	5,803,052	361,268.50
STEC	24.90	0.20	0.81	20,280,371	504,127.35
ADVANC	192.50	1.50	0.79	4,312,022	830,508.99
BCP	33.50	0.25	0.75	7,367,995	246,162.46
SIRI	1.35	0.01	0.75	43,929,616	59,607.81
MEGA	34.25	0.25	0.74	2,007,202	68,595.37
MINT	37.50	0.25	0.67	14,062,981	525,946.69
ORI	7.95	0.05	0.63	43,313,582	347,887.67
BANPU	16.10	0.10	0.62	23,122,876	371,302.46
COM7	18.40	0.10	0.55	4,206,410	77,489.40
TU	18.70	0.10	0.54	20,336,528	383,533.91
KTB	19.30	0.10	0.52	30,092,219	581,078.51
SGP	9.80	0.05	0.51	5,348,563	52,317.67
BBL	211.00	1.00	0.48	5,556,303	1,171,510.44
WHA	4.20	0.02	0.48	58,373,804	245,057.29
ROBINS	58.00	0.25	0.43	2,651,942	153,849.45
SCB	129.50	0.50	0.39	5,901,288	764,616.03
AOT	68.50	0.25	0.37	12,885,300	880,018.46
EGCO	291.00	1.00	0.34	993,742	290,060.43
CPALL	77.25	0.25	0.32	20,810,574	1,612,241.23
DELTA	78.25	0.25	0.32	2,157,411	169,733.24
KBANK	191.50	0.50	0.26	6,960,116	1,330,943.53
BJC	51.50	–	–	3,063,097	158,269.86
BTS	11.60	–	–	55,840,710	647,023.86
CPF	25.50	–	–	22,318,160	569,870.78
GOLD	8.35	–	–	578,015	4,841.74
GUNKUL	3.10	–	–	6,288,708	19,508.79
IRPC	5.70	–	–	82,493,018	470,279.07
THAI	12.40	–	–	888,626	11,024.83
TOP	72.00	–	–	14,546,636	1,043,878.64
TPIPP	6.05	–	–	6,847,115	41,438.21
TVO	27.50	–	–	724,029	19,802.63
GLOW	91.25	-0.25	-0.27	1,768,934	161,705.89
BH	178.50	-0.50	-0.28	1,388,128	247,753.04
PTTGC	70.25	-0.25	-0.35	31,554,148	2,211,881.56
PTTEP	131.00	-0.50	-0.38	7,447,658	980,112.87
TCAP	54.50	-0.25	-0.46	2,679,435	146,486.02
PLANB	6.90	-0.05	-0.72	36,723,051	257,028.63
ESSO	11.90	-0.10	-0.83	22,076,300	261,727.76
GULF	100.00	-1.00	-0.99	5,658,304	567,703.59
IVL	48.50	-0.50	-1.02	17,779,511	864,897.25
KTC	39.25	-0.50	-1.26	20,794,330	813,672.26
HANA	33.25	-0.75	-2.21	4,439,649	149,360.08