สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 4.11%

30 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	7.60	0.30	4.11	20,375,301	154,390.15
CPF	27.00	1.00	3.85	34,130,736	913,595.40
BGRIM	33.25	1.00	3.10	12,453,640	412,177.69
TKN	10.70	0.30	2.88	39,361,024	424,160.14
MAJOR	28.25	0.75	2.73	6,770,391	190,356.72
AMATA	22.60	0.50	2.26	13,123,823	293,877.56
CK	26.50	0.50	1.92	6,395,039	167,196.99
KTC	40.25	0.75	1.90	4,856,376	193,394.51
SPRC	10.70	0.20	1.90	8,594,808	91,588.28
PTG	10.90	0.20	1.87	6,200,100	67,258.23
STEC	25.25	0.45	1.81	6,267,982	157,617.30
IRPC	5.65	0.10	1.80	26,621,080	148,946.46
IVL	46.00	0.75	1.66	14,209,715	652,885.06
TMB	2.02	0.03	1.51	74,683,355	149,387.62
ROBINS	58.50	0.75	1.30	581,705	33,876.44
GPSC	61.25	0.75	1.24	1,911,789	117,054.39
COM7	19.60	0.20	1.03	5,892,216	114,937.55
TVO	27.25	0.25	0.93	33,501	910.98
EA	55.00	0.50	0.92	13,127,541	720,726.56
ESSO	11.00	0.10	0.92	9,171,961	101,544.37
WHAUP	5.85	0.05	0.86	299,500	1,747.40
INTUCH	59.50	0.50	0.85	2,153,570	127,632.68
AEONTS	182.50	1.50	0.83	179,927	32,926.40
TPIPP	6.15	0.05	0.82	532,900	3,276.08
TTW	12.30	0.10	0.82	3,455,232	42,634.42
ADVANC	190.50	1.50	0.79	893,391	169,893.79
EPG	6.45	0.05	0.78	684,400	4,410.42
AOT	68.50	0.50	0.74	1,676,146	114,464.83
GUNKUL	2.74	0.02	0.74	10,795,700	29,548.03
BEAUTY	6.90	0.05	0.73	14,726,729	101,990.67
TOP	69.50	0.50	0.72	6,894,380	477,878.59
SIRI	1.42	0.01	0.71	36,421,566	51,685.14
QH	2.98	0.02	0.68	6,049,097	17,918.49
GFPT	15.50	0.10	0.65	1,439,924	22,303.29
GOLD	8.35	0.05	0.60	1,462,300	12,206.87
CHG	1.96	0.01	0.51	4,965,100	9,683.03
BBL	205.00	1.00	0.49	2,195,788	447,922.91
BJC	51.25	0.25	0.49	1,371,772	69,921.91
GULF	104.00	0.50	0.48	1,936,962	202,064.62
MBK	21.10	0.10	0.48	192,447	4,048.92
BPP	22.80	0.10	0.44	2,075,818	47,326.33
SCC	460.00	2.00	0.44	1,282,495	589,730.20
SCB	130.00	0.50	0.39	1,000,406	129,745.73
PTTEP	133.50	0.50	0.38	4,748,643	636,303.11
BH	178.00	0.50	0.28	198,456	35,229.50
GLOW	91.50	0.25	0.27	502,466	45,886.18
AAV	4.24	–	–	1,170,337	4,988.09
ANAN	4.00	–	–	4,479,405	17,958.52
AP	7.85	–	–	8,118,609	64,334.42
BCP	32.75	–	–	464,535	15,138.26
BLAND	1.58	–	–	2,473,901	3,905.98
BTS	11.60	–	–	7,880,817	91,511.83
CKP	5.70	–	–	11,965,136	68,127.21
CPALL	77.00	–	–	5,907,155	455,717.81
CPN	75.75	–	–	1,580,663	119,601.28
DELTA	74.00	–	–	162,800	12,062.30
HANA	32.25	–	–	49,900	1,611.22
KBANK	190.00	–	–	912,691	173,870.18
KCE	24.80	–	–	3,088,704	76,881.31
KTB	18.80	–	–	3,856,184	72,533.26
LH	11.10	–	–	13,567,696	150,500.13
MINT	37.25	–	–	4,020,576	149,924.34
MTC	51.00	–	–	1,817,726	93,025.15
ORI	7.95	–	–	5,480,639	43,582.75
PSH	18.80	–	–	756,300	14,224.02
PSL	8.30	–	–	3,718,600	31,003.99
SPALI	22.00	–	–	4,155,319	91,977.51
STA	13.00	–	–	3,653,400	47,824.75
SUPER	0.62	–	–	36,731,600	22,775.14
TASCO	17.80	–	–	794,471	14,098.39
TISCO	83.25	–	–	2,242,861	187,024.70
TOA	31.50	–	–	564,100	17,631.08
TRUE	5.15	–	–	3,070,399	15,735.40
TU	18.80	–	–	2,734,402	51,433.15
WHA	4.34	–	–	40,536,628	175,988.75
WORK	23.50	–	–	512,301	12,035.51
PTTGC	68.25	-0.25	-0.36	8,988,802	616,893.88
RATCH	61.75	-0.25	-0.40	2,352,049	146,356.49
DTAC	51.00	-0.25	-0.49	1,467,527	75,341.76
PTT	48.50	-0.25	-0.51	13,566,508	662,155.08
BCH	18.10	-0.10	-0.55	4,559,408	82,779.42
BCPG	18.10	-0.10	-0.55	1,409,995	25,647.01
CENTEL	42.75	-0.25	-0.58	879,882	37,796.40
BANPU	16.40	-0.10	-0.61	12,196,751	200,954.34
HMPRO	15.70	-0.10	-0.63	9,579,335	151,096.76
EGCO	295.00	-2.00	-0.67	294,825	87,100.43
MEGA	36.00	-0.25	-0.69	407,602	14,734.47
PLANB	6.80	-0.05	-0.73	2,208,804	15,039.03
THAI	12.70	-0.10	-0.78	1,176,998	15,125.25
SAWAD	54.75	-0.50	-0.90	2,358,519	129,943.10
BEM	10.80	-0.10	-0.92	25,895,033	282,430.74
BDMS	25.50	-0.25	-0.97	14,801,291	379,703.12
SGP	10.10	-0.10	-0.98	4,481,168	45,768.79
ERW	6.80	-0.10	-1.45	2,284,400	15,631.30
RS	19.30	-0.30	-1.53	5,606,341	108,979.59
GLOBAL	17.20	-0.30	-1.71	2,723,278	47,015.69
THANI	6.15	-0.15	-2.38	6,080,216	37,990.82
CBG	59.00	-2.25	-3.67	8,185,696	489,897.75
KKP	66.25	-2.75	-3.99	4,852,877	320,642.80
TCAP	52.75	-2.25	-4.09	1,910,431	101,232.72