สรุป SET100 วันนี้ SUPER บวกสูงสุด 8.06%

3 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.67	0.05	8.06	326,437,545	213,329.01
RATCH	64.75	2.50	4.02	10,045,480	638,663.08
AEONTS	192.50	6.50	3.49	1,108,255	210,990.68
GUNKUL	2.88	0.08	2.86	40,973,636	116,973.67
BEM	11.20	0.30	2.75	61,584,767	684,029.96
PRM	7.70	0.20	2.67	14,353,419	108,864.07
AAV	4.36	0.10	2.35	31,072,442	134,951.41
SIRI	1.45	0.03	2.11	40,832,298	58,882.93
SGP	11.30	0.20	1.80	23,318,199	255,149.94
PTG	11.80	0.20	1.72	24,858,549	290,310.72
BTS	11.90	0.20	1.71	28,150,218	332,053.15
CKP	5.95	0.10	1.71	44,892,690	265,010.22
TASCO	18.00	0.30	1.69	10,880,331	195,208.76
GPSC	63.75	1.00	1.59	8,627,034	547,565.64
GFPT	15.60	0.20	1.30	1,825,616	28,549.54
BCH	18.20	0.20	1.11	10,325,220	188,608.48
COM7	20.00	0.20	1.01	7,078,940	140,907.33
BDMS	25.75	0.25	0.98	25,147,787	643,564.80
TVO	27.25	0.25	0.93	121,037	3,288.31
SPALI	22.60	0.20	0.89	6,436,395	144,407.13
TISCO	85.50	0.75	0.88	5,853,975	499,562.75
TPIPP	6.20	0.05	0.81	7,262,332	44,709.35
THAI	12.70	0.10	0.79	1,883,439	23,920.82
KKP	67.00	0.50	0.75	5,364,418	359,386.19
AOT	69.25	0.50	0.73	11,424,593	788,731.17
MINT	37.75	0.25	0.67	7,295,559	275,389.51
AP	7.95	0.05	0.63	14,663,631	115,848.45
BANPU	16.30	0.10	0.62	17,612,034	286,174.99
PTT	49.25	0.25	0.51	34,372,184	1,691,730.22
DTAC	51.50	0.25	0.49	5,559,032	287,626.12
GULF	107.00	0.50	0.47	4,528,301	480,408.52
TCAP	54.00	0.25	0.47	1,839,322	98,938.97
EGCO	298.00	1.00	0.34	1,187,168	353,799.70
BBL	205.00	–	–	2,265,617	464,532.48
BCP	32.75	–	–	1,256,803	41,075.14
BH	172.00	–	–	1,700,342	292,061.17
BLAND	1.58	–	–	3,632,706	5,737.88
CPALL	77.50	–	–	12,298,119	951,117.60
CPF	28.25	–	–	46,862,875	1,312,288.37
EA	57.25	–	–	14,790,751	846,553.55
GLOW	90.25	–	–	4,510,078	407,050.62
GOLD	8.40	–	–	1,336,900	11,214.83
IRPC	5.60	–	–	39,373,668	220,515.63
KBANK	192.50	–	–	3,222,422	619,112.95
KTB	18.90	–	–	11,810,429	223,940.86
KTC	40.50	–	–	13,329,907	542,359.52
MBK	20.90	–	–	1,357,700	28,420.18
PSH	18.80	–	–	1,356,792	25,498.48
PTTGC	68.75	–	–	15,473,260	1,061,146.70
SCC	460.00	–	–	1,213,611	559,638.00
SPRC	10.60	–	–	9,517,455	100,431.47
STEC	25.75	–	–	12,742,810	327,961.41
TTW	12.50	–	–	6,509,427	81,462.73
ADVANC	190.00	-0.50	-0.26	1,856,312	353,043.28
CPN	75.25	-0.25	-0.33	7,838,924	589,009.97
TOP	69.00	-0.25	-0.36	8,275,108	569,351.69
CBG	60.00	-0.25	-0.41	3,911,047	234,006.68
AMATA	22.30	-0.10	-0.45	5,722,926	127,717.96
BJC	52.50	-0.25	-0.47	12,681,602	671,429.55
MTC	51.50	-0.25	-0.48	10,934,069	568,669.78
TMB	1.99	-0.01	-0.50	166,658,483	333,056.65
ANAN	3.86	-0.02	-0.52	6,714,712	25,959.43
CHG	1.93	-0.01	-0.52	22,546,900	43,426.91
TU	18.60	-0.10	-0.53	9,185,242	170,650.40
BCPG	18.40	-0.10	-0.54	3,348,126	61,663.58
IVL	46.00	-0.25	-0.54	14,989,740	687,076.61
CENTEL	42.50	-0.25	-0.58	6,614,924	280,769.10
HMPRO	15.80	-0.10	-0.63	22,662,331	360,731.56
QH	2.92	-0.02	-0.68	35,449,390	103,581.44
ERW	6.95	-0.05	-0.71	4,371,740	30,633.90
EPG	6.50	-0.05	-0.76	2,802,500	18,326.97
SCB	130.50	-1.00	-0.76	3,946,343	515,762.08
STA	13.10	-0.10	-0.76	3,687,602	48,610.39
THANI	6.25	-0.05	-0.79	15,417,535	96,033.44
ROBINS	59.25	-0.50	-0.84	3,385,431	202,269.73
BPP	22.70	-0.20	-0.87	3,656,871	83,411.02
MAJOR	28.50	-0.25	-0.87	3,743,135	107,173.83
TKN	11.20	-0.10	-0.88	26,836,074	304,595.29
CK	26.75	-0.25	-0.93	7,135,647	190,997.63
WHA	4.28	-0.04	-0.93	30,844,772	132,369.10
TRUE	5.05	-0.05	-0.98	55,461,711	280,111.90
GLOBAL	17.20	-0.20	-1.15	11,820,508	203,577.57
WORK	23.50	-0.30	-1.26	4,657,083	110,676.68
INTUCH	58.50	-0.75	-1.27	10,935,009	639,558.73
ORI	7.65	-0.10	-1.29	6,106,172	46,912.83
KCE	24.90	-0.35	-1.39	4,321,723	108,284.69
BGRIM	33.50	-0.50	-1.47	16,367,297	550,569.56
HANA	32.50	-0.50	-1.52	708,043	23,214.19
TOA	31.25	-0.50	-1.57	1,786,471	56,498.79
PSL	8.25	-0.15	-1.79	2,666,388	22,151.88
PTTEP	131.00	-2.50	-1.87	19,149,199	2,514,168.54
MEGA	37.25	-0.75	-1.97	2,023,177	75,898.99
BEAUTY	6.70	-0.15	-2.19	27,769,537	185,985.12
PLANB	6.70	-0.15	-2.19	13,446,654	90,461.82
DELTA	74.25	-1.75	-2.30	7,465,504	559,550.54
RS	18.90	-0.50	-2.58	16,154,149	308,543.48
ESSO	10.80	-0.30	-2.70	17,986,164	195,950.60
LH	10.70	-0.30	-2.73	54,889,352	587,394.11
WHAUP	5.75	-0.20	-3.36	5,276,854	30,521.81
SAWAD	52.00	-3.25	-5.88	8,840,379	460,529.98