สรุป SET100 วันนี้ BTS บวกสูงสุด 1.72%

8 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BTS	11.80	0.20	1.72	40,019,037	467,616.92
INTUCH	58.50	0.75	1.30	8,695,221	506,009.16
IVL	47.75	0.50	1.06	41,399,479	1,973,077.35
TTW	12.50	0.10	0.81	3,051,078	38,049.85
BCP	32.50	0.25	0.78	3,630,821	116,629.10
PLANB	6.55	0.05	0.77	15,678,276	102,516.29
BBL	207.00	1.00	0.49	3,507,605	721,050.84
CPN	74.00	0.25	0.34	7,946,426	585,617.14
DELTA	74.25	0.25	0.34	515,184	38,083.61
ADVANC	189.00	0.50	0.27	4,148,022	784,252.27
BH	169.50	–	–	1,176,690	199,902.64
COM7	19.40	–	–	6,691,432	129,015.77
GLOBAL	17.20	–	–	6,164,138	105,435.13
GLOW	90.25	–	–	2,535,979	228,963.34
GOLD	8.40	–	–	1,317,329	11,066.60
HMPRO	15.80	–	–	27,164,352	429,290.06
MEGA	36.00	–	–	1,461,908	51,840.78
QH	2.90	–	–	46,287,614	134,264.82
RS	18.40	–	–	6,703,900	123,795.13
SUPER	0.68	–	–	118,125,716	79,334.46
TVO	27.00	–	–	3,057,911	81,911.24
CPALL	76.00	-0.25	-0.33	19,456,285	1,479,934.87
AOT	68.25	-0.25	-0.36	13,138,352	898,298.89
RATCH	64.00	-0.25	-0.39	3,363,874	214,755.44
AMATA	21.90	-0.10	-0.45	16,096,590	349,887.08
MBK	20.50	-0.10	-0.49	846,398	17,339.35
KTB	18.80	-0.10	-0.53	16,361,546	308,785.62
PSH	18.70	-0.10	-0.53	1,765,500	33,089.27
BCH	18.00	-0.10	-0.55	14,908,220	266,949.18
EGCO	296.00	-2.00	-0.67	640,421	189,882.04
SIRI	1.44	-0.01	-0.69	30,289,968	43,516.99
PTTGC	67.25	-0.50	-0.74	18,892,679	1,273,196.89
KKP	66.50	-0.50	-0.75	1,769,794	117,761.12
SCB	128.00	-1.00	-0.78	4,776,229	613,360.56
HANA	31.00	-0.25	-0.80	2,534,302	78,780.18
TPIPP	6.10	-0.05	-0.81	6,529,174	39,900.79
ROBINS	57.25	-0.50	-0.87	4,253,202	242,033.68
SCC	458.00	-4.00	-0.87	1,491,791	685,105.69
CPF	28.00	-0.25	-0.88	40,623,766	1,122,729.12
MAJOR	28.25	-0.25	-0.88	2,800,208	79,185.25
ESSO	10.60	-0.10	-0.93	14,471,118	153,072.26
LH	10.60	-0.10	-0.93	30,599,721	324,760.37
TCAP	53.00	-0.50	-0.93	2,392,263	127,017.61
GULF	105.50	-1.00	-0.94	5,503,663	579,313.03
DTAC	51.25	-0.50	-0.97	6,553,989	335,462.94
BDMS	25.25	-0.25	-0.98	35,714,623	902,456.79
TMB	1.96	-0.02	-1.01	327,832,533	644,110.26
CHG	1.91	-0.02	-1.04	26,752,325	51,150.18
KBANK	188.50	-2.00	-1.05	6,183,944	1,168,134.90
TU	18.50	-0.20	-1.07	18,415,253	343,136.98
TISCO	85.00	-1.00	-1.16	3,569,597	303,945.51
KTC	41.25	-0.50	-1.20	16,693,767	689,290.73
TRUE	4.94	-0.06	-1.20	116,989,244	580,435.80
CENTEL	40.75	-0.50	-1.21	6,550,754	268,587.55
KCE	24.30	-0.30	-1.22	4,565,930	111,211.80
BANPU	15.90	-0.20	-1.24	26,522,638	424,242.72
CBG	59.50	-0.75	-1.24	4,002,966	240,383.73
GFPT	15.30	-0.20	-1.29	3,840,325	59,390.19
BPP	22.10	-0.30	-1.34	9,899,062	219,656.63
AAV	4.24	-0.06	-1.40	5,457,300	23,195.46
WHA	4.20	-0.06	-1.41	112,053,446	474,302.24
BJC	51.50	-0.75	-1.44	18,866,333	981,712.33
ERW	6.85	-0.10	-1.44	7,421,802	50,990.05
AEONTS	193.00	-3.00	-1.53	726,498	140,408.32
STA	12.90	-0.20	-1.53	8,092,079	104,401.10
PTT	48.00	-0.75	-1.54	60,920,616	2,938,068.73
EPG	6.35	-0.10	-1.55	3,126,400	19,897.46
ANAN	3.68	-0.06	-1.60	10,334,750	38,372.01
PTG	12.20	-0.20	-1.61	21,065,036	258,098.97
THANI	6.05	-0.10	-1.63	24,598,678	147,794.92
SGP	11.10	-0.20	-1.77	22,706,701	250,648.53
WORK	22.00	-0.40	-1.79	4,435,231	97,693.44
BEM	10.90	-0.20	-1.80	63,902,878	700,285.07
CK	26.50	-0.50	-1.85	11,907,661	313,717.85
TOP	66.50	-1.25	-1.85	14,959,311	1,000,548.39
BLAND	1.55	-0.03	-1.90	18,563,090	28,801.59
PTTEP	129.00	-2.50	-1.90	16,783,602	2,173,612.28
SPRC	10.10	-0.20	-1.94	28,201,944	284,545.10
STEC	25.00	-0.50	-1.96	17,659,033	441,903.75
GPSC	62.00	-1.25	-1.98	4,990,579	309,013.86
MINT	36.75	-0.75	-2.00	18,230,184	674,514.03
TASCO	17.60	-0.40	-2.22	8,054,960	142,076.28
BCPG	17.20	-0.40	-2.27	10,153,394	175,523.34
SPALI	21.70	-0.60	-2.69	8,632,819	188,071.48
GUNKUL	2.80	-0.08	-2.78	26,064,087	73,883.15
IRPC	5.25	-0.15	-2.78	201,097,498	1,066,468.97
BGRIM	32.25	-1.00	-3.01	21,998,091	715,424.65
THAI	12.20	-0.40	-3.17	3,607,112	44,416.76
WHAUP	5.60	-0.20	-3.45	13,041,935	73,430.56
PSL	7.65	-0.30	-3.77	6,695,719	51,760.26
SAWAD	49.50	-2.25	-4.35	14,961,045	747,127.96
PRM	7.25	-0.35	-4.61	25,378,133	186,086.54
ORI	7.20	-0.35	-4.64	8,011,011	58,395.71
TOA	29.50	-1.50	-4.84	5,936,226	180,173.36
CKP	5.70	-0.30	-5.00	145,337,654	833,558.63
AP	7.45	-0.45	-5.70	18,824,694	138,898.81
MTC	47.75	-3.25	-6.37	37,578,475	1,798,961.33
TKN	10.20	-0.70	-6.42	15,053,043	155,559.60
EA	54.00	-3.75	-6.49	58,727,309	3,235,089.14
BEAUTY	6.10	-0.45	-6.87	165,454,301	1,031,418.27