สรุป SET100 วันนี้ PRM บวกสูงสุด 7.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PRM |
9.10 |
0.60 |
7.06 |
47,297,795 |
426,343.86 |
| PSL |
9.60 |
0.60 |
6.67 |
22,516,420 |
212,368.54 |
| RS |
16.50 |
0.80 |
5.10 |
20,547,154 |
334,766.36 |
| BEC |
10.40 |
0.50 |
5.05 |
22,512,910 |
231,471.83 |
| TCAP |
57.75 |
2.75 |
5.00 |
7,158,602 |
407,717.12 |
| CBG |
78.25 |
3.50 |
4.68 |
5,823,354 |
451,210.46 |
| TKN |
9.40 |
0.40 |
4.44 |
53,725,835 |
498,927.01 |
| MINT |
42.50 |
1.75 |
4.29 |
26,592,172 |
1,112,912.55 |
| THANI |
7.30 |
0.30 |
4.29 |
70,219,159 |
508,684.87 |
| TRUE |
6.75 |
0.25 |
3.85 |
231,617,501 |
1,545,051.60 |
| BEM |
11.00 |
0.40 |
3.77 |
155,789,912 |
1,688,891.06 |
| ORI |
9.65 |
0.35 |
3.76 |
30,562,278 |
291,387.16 |
| MEGA |
36.00 |
1.25 |
3.60 |
3,203,675 |
115,107.97 |
| WHA |
4.74 |
0.14 |
3.04 |
131,794,519 |
620,957.51 |
| BJC |
51.50 |
1.50 |
3.00 |
10,201,500 |
522,296.24 |
| HMPRO |
17.60 |
0.50 |
2.92 |
28,767,205 |
501,262.25 |
| PLANB |
8.95 |
0.25 |
2.87 |
29,571,218 |
263,947.22 |
| TU |
19.50 |
0.50 |
2.63 |
29,056,636 |
564,020.79 |
| SGP |
9.80 |
0.25 |
2.62 |
4,963,415 |
48,436.50 |
| GUNKUL |
3.22 |
0.08 |
2.55 |
113,531,531 |
363,498.93 |
| BTS |
12.90 |
0.30 |
2.38 |
41,863,876 |
537,869.00 |
| MBK |
23.50 |
0.50 |
2.17 |
6,986,913 |
163,464.00 |
| TOP |
70.50 |
1.50 |
2.17 |
10,974,699 |
772,732.30 |
| OSP |
35.75 |
0.75 |
2.14 |
11,571,842 |
410,274.17 |
| AMATA |
24.10 |
0.50 |
2.12 |
13,165,747 |
315,691.96 |
| THAI |
10.50 |
0.20 |
1.94 |
1,506,277 |
15,698.15 |
| ESSO |
10.60 |
0.20 |
1.92 |
13,600,805 |
144,118.37 |
| STEC |
26.75 |
0.50 |
1.90 |
7,587,865 |
201,940.71 |
| TOA |
40.50 |
0.75 |
1.89 |
4,167,888 |
169,997.23 |
| CK |
28.25 |
0.50 |
1.80 |
5,668,787 |
158,968.00 |
| SAWAD |
56.50 |
1.00 |
1.80 |
7,690,021 |
433,534.39 |
| CPF |
29.25 |
0.50 |
1.74 |
57,493,288 |
1,675,759.40 |
| STA |
12.50 |
0.20 |
1.63 |
15,975,130 |
200,493.79 |
| TMB |
1.94 |
0.03 |
1.57 |
123,683,381 |
239,486.81 |
| SCB |
141.50 |
2.00 |
1.43 |
11,364,272 |
1,607,753.15 |
| ADVANC |
218.00 |
3.00 |
1.40 |
3,773,032 |
818,294.32 |
| SIRI |
1.49 |
0.02 |
1.36 |
38,241,486 |
56,860.49 |
| SPALI |
23.80 |
0.30 |
1.28 |
6,298,819 |
149,982.53 |
| AAV |
3.98 |
0.04 |
1.02 |
8,648,050 |
34,349.58 |
| SPRC |
10.20 |
0.10 |
0.99 |
19,232,300 |
196,680.82 |
| EA |
54.00 |
0.50 |
0.93 |
6,497,010 |
350,677.44 |
| ROBINS |
54.75 |
0.50 |
0.92 |
2,953,163 |
161,375.55 |
| PSH |
22.50 |
0.20 |
0.90 |
4,965,690 |
111,200.14 |
| COM7 |
23.80 |
0.20 |
0.85 |
4,204,790 |
100,141.41 |
| TPIPP |
6.10 |
0.05 |
0.83 |
6,186,206 |
37,502.37 |
| INTUCH |
64.50 |
0.50 |
0.78 |
5,199,533 |
334,233.58 |
| TISCO |
98.50 |
0.75 |
0.77 |
6,038,705 |
596,922.43 |
| CENTEL |
34.75 |
0.25 |
0.72 |
4,257,849 |
147,718.53 |
| BGRIM |
35.75 |
0.25 |
0.70 |
3,826,889 |
137,655.71 |
| BANPU |
14.60 |
0.10 |
0.69 |
9,875,646 |
144,540.46 |
| BCH |
15.40 |
0.10 |
0.65 |
14,371,891 |
220,750.98 |
| IVL |
42.00 |
0.25 |
0.60 |
18,280,852 |
766,699.14 |
| KTC |
42.00 |
0.25 |
0.60 |
58,471,287 |
2,394,996.56 |
| GLOBAL |
17.30 |
0.10 |
0.58 |
5,920,595 |
102,851.16 |
| CPALL |
87.75 |
0.50 |
0.57 |
24,402,831 |
2,141,402.95 |
| GFPT |
18.30 |
0.10 |
0.55 |
2,722,049 |
49,917.65 |
| ANAN |
3.80 |
0.02 |
0.53 |
7,333,911 |
27,803.67 |
| KTB |
19.50 |
0.10 |
0.52 |
21,878,158 |
426,688.62 |
| MTC |
58.25 |
0.25 |
0.43 |
9,742,782 |
566,928.86 |
| IRPC |
4.92 |
0.02 |
0.41 |
32,415,730 |
159,493.34 |
| PTTGC |
61.75 |
0.25 |
0.41 |
14,426,861 |
892,570.40 |
| BDMS |
25.00 |
0.10 |
0.40 |
26,541,652 |
663,737.97 |
| PTTEP |
135.00 |
0.50 |
0.37 |
5,403,106 |
730,015.37 |
| AEONTS |
234.00 |
– |
– |
369,213 |
86,688.24 |
| AP |
8.10 |
– |
– |
11,150,053 |
90,202.20 |
| BEAUTY |
3.96 |
– |
– |
82,580,808 |
330,423.72 |
| BH |
172.50 |
– |
– |
655,502 |
113,127.01 |
| BLAND |
1.74 |
– |
– |
6,020,704 |
10,492.20 |
| BPP |
22.10 |
– |
– |
3,425,656 |
75,989.84 |
| CHG |
2.26 |
– |
– |
11,835,921 |
26,865.51 |
| CPN |
74.00 |
– |
– |
5,360,268 |
396,863.56 |
| EPG |
7.15 |
– |
– |
11,109,400 |
79,323.20 |
| ERW |
6.15 |
– |
– |
10,218,900 |
63,056.95 |
| HANA |
27.75 |
– |
– |
3,500,129 |
97,361.17 |
| JAS |
7.85 |
– |
– |
77,055,359 |
607,750.43 |
| JMT |
18.60 |
– |
– |
5,790,520 |
107,732.07 |
| KBANK |
180.00 |
– |
– |
11,437,707 |
2,077,495.70 |
| LH |
11.20 |
– |
– |
28,783,751 |
323,876.13 |
| MAJOR |
28.75 |
– |
– |
1,918,611 |
55,557.67 |
| PTG |
21.60 |
– |
– |
15,319,418 |
330,116.00 |
| PTT |
47.75 |
– |
– |
32,630,396 |
1,557,795.52 |
| TTW |
13.60 |
– |
– |
2,599,813 |
35,536.31 |
| TVO |
28.25 |
– |
– |
772,614 |
21,824.02 |
| AOT |
72.75 |
-0.25 |
-0.34 |
13,840,142 |
1,013,430.68 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
8,814,811 |
619,674.01 |
| RATCH |
65.75 |
-0.25 |
-0.38 |
5,190,379 |
342,537.89 |
| GULF |
127.50 |
-0.50 |
-0.39 |
3,192,997 |
409,364.55 |
| SCC |
450.00 |
-2.00 |
-0.44 |
1,501,303 |
679,214.73 |
| BCPG |
19.00 |
-0.10 |
-0.52 |
5,495,872 |
104,714.03 |
| KCE |
18.00 |
-0.10 |
-0.55 |
13,030,433 |
234,261.94 |
| CKP |
6.90 |
-0.05 |
-0.72 |
31,330,275 |
216,899.08 |
| DTAC |
58.75 |
-0.50 |
-0.84 |
8,483,902 |
500,332.56 |
| TASCO |
20.50 |
-0.20 |
-0.97 |
11,137,525 |
228,326.65 |
| KKP |
71.00 |
-0.75 |
-1.05 |
12,072,640 |
864,507.56 |
| DELTA |
58.50 |
-0.75 |
-1.27 |
725,112 |
42,774.58 |
| BBL |
190.00 |
-2.50 |
-1.30 |
10,525,304 |
2,024,685.72 |
| SUPER |
0.76 |
-0.01 |
-1.30 |
186,772,495 |
142,382.55 |
| QH |
3.00 |
-0.04 |
-1.32 |
53,009,357 |
160,146.42 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,704,482 |
82,985.75 |
| EGCO |
329.00 |
-6.00 |
-1.79 |
1,809,153 |
599,152.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
