สรุป SET100 วันนี้ TKN บวกสูงสุด 9.90%

24 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.10	1.00	9.90	91,559,839	991,194.23
PRM	9.40	0.55	6.21	39,927,203	368,957.53
STA	12.90	0.50	4.03	26,678,118	338,939.62
SGP	10.10	0.35	3.59	19,571,139	195,400.87
DTAC	59.25	1.75	3.04	10,163,706	600,178.34
OSP	36.25	1.00	2.84	17,989,991	645,509.42
GFPT	18.60	0.50	2.76	5,075,203	93,910.14
TRUE	6.55	0.15	2.34	238,743,781	1,542,222.46
KCE	18.60	0.40	2.20	9,185,262	169,741.89
EPG	7.00	0.15	2.19	10,278,009	71,561.64
MEGA	36.25	0.75	2.11	1,137,753	41,082.50
HANA	28.75	0.50	1.77	8,403,633	241,556.52
CHG	2.32	0.04	1.75	66,618,311	154,846.54
COM7	24.30	0.40	1.67	13,115,979	317,666.31
BCP	31.50	0.50	1.61	2,538,287	79,127.67
ADVANC	216.00	3.00	1.41	4,140,468	887,520.47
ORI	9.45	0.10	1.07	10,114,572	94,780.98
BEAUTY	3.88	0.04	1.04	47,718,729	185,149.61
TISCO	99.50	1.00	1.02	4,726,848	471,248.34
BEC	10.40	0.10	0.97	23,065,198	239,858.81
STEC	26.50	0.25	0.95	8,383,439	220,721.01
KBANK	178.50	1.50	0.85	4,557,220	811,754.89
RATCH	66.25	0.50	0.76	4,206,619	278,007.41
QH	3.06	0.02	0.66	12,528,676	38,235.87
RS	16.50	0.10	0.61	8,938,311	148,868.59
TOA	41.00	0.25	0.61	1,289,564	53,097.07
BBL	186.50	1.00	0.54	6,514,606	1,212,734.70
ANAN	3.82	0.02	0.53	14,139,901	54,015.81
TMB	1.93	0.01	0.52	39,427,469	76,139.31
EA	52.75	0.25	0.48	9,650,398	508,322.86
SAWAD	55.25	0.25	0.45	3,269,824	181,346.62
KKP	72.00	0.25	0.35	4,368,225	314,896.42
AOT	72.25	–	–	21,739,459	1,571,578.28
AP	7.90	–	–	10,977,588	87,167.88
BANPU	14.80	–	–	25,428,114	375,250.76
BCH	15.50	–	–	6,238,189	96,484.88
BDMS	24.80	–	–	12,505,450	310,710.79
BH	171.50	–	–	452,720	77,665.49
BPP	22.00	–	–	2,254,227	49,598.97
CK	27.50	–	–	6,967,991	190,514.03
CPALL	87.50	–	–	14,807,196	1,291,904.08
DELTA	55.25	–	–	620,973	34,438.19
GLOBAL	16.50	–	–	2,969,605	49,095.50
GULF	127.00	–	–	2,031,713	257,416.34
HMPRO	17.40	–	–	12,773,561	221,719.75
INTUCH	64.25	–	–	6,730,089	433,185.75
JMT	19.40	–	–	3,791,037	73,541.82
KTC	42.00	–	–	3,292,597	138,895.90
LH	11.30	–	–	20,444,889	231,357.96
MAJOR	29.25	–	–	1,310,325	38,348.18
MTC	58.25	–	–	2,614,530	152,311.95
PSL	9.40	–	–	10,965,000	103,328.76
PTT	47.75	–	–	35,688,017	1,700,297.07
PTTEP	136.50	–	–	9,254,009	1,261,563.08
ROBINS	54.50	–	–	4,740,747	259,732.96
SIRI	1.49	–	–	14,081,246	20,989.12
TOP	71.00	–	–	7,827,669	554,803.51
TVO	28.50	–	–	2,142,114	61,594.97
AMATA	24.20	-0.10	-0.41	12,810,341	311,809.43
IRPC	4.86	-0.02	-0.41	35,671,617	173,508.24
PTTGC	61.25	-0.25	-0.41	13,873,604	851,773.01
MBK	23.50	-0.10	-0.42	1,444,337	33,890.40
SPALI	23.60	-0.10	-0.42	3,765,320	88,644.82
AEONTS	228.00	-1.00	-0.44	155,842	35,628.32
SCC	448.00	-2.00	-0.44	1,608,425	722,174.58
BJC	52.00	-0.25	-0.48	3,770,739	196,867.95
KTB	19.80	-0.10	-0.50	22,468,001	445,234.37
AAV	3.92	-0.02	-0.51	3,140,500	12,359.07
TU	19.40	-0.10	-0.51	13,404,942	260,055.46
PLANB	8.75	-0.05	-0.57	6,155,741	53,976.34
EGCO	330.00	-2.00	-0.60	325,413	107,755.41
THANI	7.25	-0.05	-0.68	6,552,119	47,660.57
BGRIM	35.25	-0.25	-0.70	3,338,903	117,319.48
GPSC	68.75	-0.50	-0.72	3,009,690	207,248.00
CENTEL	34.00	-0.25	-0.73	2,500,270	85,405.04
CKP	6.75	-0.05	-0.74	14,406,465	97,125.83
TTW	13.40	-0.10	-0.74	3,907,801	52,707.81
BTS	12.80	-0.10	-0.78	47,927,440	614,671.50
JAS	6.25	-0.05	-0.79	425,332,697	2,674,066.41
TPIPP	6.05	-0.05	-0.82	3,849,130	23,407.97
WHA	4.76	-0.04	-0.83	93,892,304	448,510.90
TCAP	57.25	-0.50	-0.87	1,684,296	97,167.12
PTG	22.60	-0.20	-0.88	23,426,556	531,392.59
SPRC	10.40	-0.10	-0.95	6,797,313	70,564.73
TASCO	20.20	-0.20	-0.98	10,379,993	211,153.48
THAI	10.10	-0.10	-0.98	940,816	9,582.92
CPN	73.00	-0.75	-1.02	4,222,176	309,401.70
BCPG	18.80	-0.20	-1.05	3,968,715	75,048.87
BLAND	1.71	-0.02	-1.16	27,022,637	46,366.22
SUPER	0.77	-0.01	-1.28	255,776,340	196,521.64
PSH	22.30	-0.30	-1.33	1,981,144	44,219.34
IVL	40.25	-0.75	-1.83	25,806,683	1,040,311.78
MINT	40.00	-0.75	-1.84	13,908,519	557,982.79
BEM	10.50	-0.20	-1.87	53,423,242	566,133.84
ESSO	10.50	-0.20	-1.87	19,956,844	210,473.73
GUNKUL	3.12	-0.06	-1.89	60,779,646	191,110.68
CBG	74.25	-1.50	-1.98	3,576,347	268,871.43
SCB	138.50	-3.00	-2.12	6,666,049	931,208.60
ERW	5.85	-0.15	-2.50	16,528,737	97,197.07
CPF	28.00	-0.75	-2.61	40,716,622	1,150,497.38