สรุป SET100 วันนี้ KTC บวกสูงสุด 5.52%

31 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	47.75	2.50	5.52	21,130,274	986,511.81
COM7	25.25	1.25	5.21	16,883,998	421,938.97
PTG	22.50	0.90	4.17	33,020,771	725,720.05
PLANB	8.55	0.25	3.01	32,437,509	270,972.48
STEC	25.50	0.70	2.82	8,701,024	219,288.94
TKN	11.30	0.30	2.73	18,205,288	204,784.80
JMT	19.00	0.50	2.70	5,501,386	102,797.11
TVO	28.75	0.75	2.68	572,086	16,274.82
MAJOR	29.25	0.75	2.63	2,655,605	77,755.60
AEONTS	237.00	6.00	2.60	726,421	168,116.62
BTS	12.40	0.30	2.48	29,857,821	369,073.17
SCB	137.50	3.00	2.23	13,968,145	1,918,460.39
MTC	60.50	1.25	2.11	6,689,247	401,106.13
THANI	7.35	0.15	2.08	15,839,313	116,047.38
AP	7.65	0.15	2.00	6,733,644	51,173.04
CPF	27.75	0.50	1.83	32,496,460	897,147.47
AMATA	24.10	0.40	1.69	6,264,096	150,415.87
ROBINS	63.50	1.00	1.60	7,873,311	500,962.24
INTUCH	63.75	1.00	1.59	6,650,900	421,995.87
SUPER	0.71	0.01	1.43	59,765,587	42,006.69
OSP	36.75	0.50	1.38	7,833,558	287,077.57
SPALI	22.00	0.30	1.38	9,640,437	211,414.84
IRPC	4.80	0.06	1.27	45,911,429	220,376.80
IVL	41.00	0.50	1.23	19,185,395	783,993.91
GLOBAL	16.60	0.20	1.22	7,182,839	119,212.17
SGP	9.75	0.10	1.04	9,374,669	93,666.57
CPN	73.25	0.75	1.03	7,693,710	563,550.44
TASCO	19.70	0.20	1.03	7,426,331	145,817.20
THAI	10.30	0.10	0.98	1,017,850	10,464.06
EA	52.25	0.50	0.97	6,435,993	334,498.15
CK	27.00	0.25	0.93	2,600,257	70,220.11
PSH	22.00	0.20	0.92	1,882,263	41,139.71
SAWAD	54.75	0.50	0.92	7,810,263	427,795.25
DTAC	58.50	0.50	0.86	3,694,827	215,940.12
TCAP	59.00	0.50	0.85	3,559,338	208,851.83
BDMS	25.00	0.20	0.81	20,375,106	509,440.89
JAS	6.30	0.05	0.80	65,262,995	412,183.46
CKP	6.70	0.05	0.75	26,510,001	178,301.91
BGRIM	35.50	0.25	0.71	6,875,905	244,742.70
MEGA	35.25	0.25	0.71	230,300	8,085.82
SIRI	1.49	0.01	0.68	33,412,667	49,000.37
QH	3.04	0.02	0.66	57,648,834	175,538.67
BCH	15.40	0.10	0.65	6,244,231	96,440.59
RS	16.00	0.10	0.63	2,816,060	44,943.02
MINT	40.25	0.25	0.62	17,293,530	688,206.88
HMPRO	17.20	0.10	0.58	16,452,939	282,740.92
KTB	19.60	0.10	0.51	17,729,421	347,325.35
TISCO	101.00	0.50	0.50	3,315,816	334,721.19
BJC	51.75	0.25	0.49	11,941,624	612,919.86
WHA	4.68	0.02	0.43	60,390,645	283,550.97
PTTEP	135.50	0.50	0.37	14,393,274	1,955,086.01
TOP	69.00	0.25	0.36	13,612,044	945,816.50
EGCO	329.00	1.00	0.30	1,352,819	444,186.34
KBANK	172.50	0.50	0.29	5,197,867	898,855.37
AOT	72.00	–	–	12,865,834	924,738.41
BANPU	14.30	–	–	12,854,604	184,621.79
BEM	10.50	–	–	41,666,713	434,087.27
BH	170.50	–	–	713,821	121,580.01
BLAND	1.72	–	–	30,208,430	51,762.97
CENTEL	34.00	–	–	1,364,976	46,546.35
EPG	7.00	–	–	5,249,512	36,260.88
ESSO	10.00	–	–	12,494,699	125,656.55
GULF	126.50	–	–	4,424,043	560,245.76
KKP	73.00	–	–	3,580,306	261,306.56
LH	11.30	–	–	84,655,178	957,971.66
MBK	23.60	–	–	3,544,411	84,207.02
PSL	8.55	–	–	3,042,902	25,945.23
PTT	47.25	–	–	36,834,756	1,740,427.40
PTTGC	60.50	–	–	15,505,288	940,306.11
SCC	434.00	–	–	4,823,267	2,087,019.82
SPRC	9.85	–	–	9,687,564	95,775.03
STA	11.90	–	–	6,545,500	77,823.60
TMB	1.89	–	–	87,453,978	164,787.77
TOA	40.00	–	–	1,696,601	68,061.60
TPIPP	6.00	–	–	10,882,208	65,290.09
TRUE	6.45	–	–	124,881,968	784,278.98
CPALL	86.75	-0.25	-0.29	22,981,120	1,991,841.46
CBG	78.25	-0.25	-0.32	2,110,401	163,806.73
GPSC	66.75	-0.25	-0.37	12,626,106	848,172.80
BPP	22.10	-0.10	-0.45	747,233	16,573.31
ADVANC	213.00	-1.00	-0.47	3,792,384	811,313.62
BCPG	19.70	-0.10	-0.51	6,448,389	127,010.54
TU	18.90	-0.10	-0.53	16,960,189	320,888.32
BBL	181.50	-1.00	-0.55	6,511,075	1,186,748.58
ANAN	3.58	-0.02	-0.56	7,304,702	26,247.08
GUNKUL	3.10	-0.02	-0.64	22,336,441	69,327.56
RATCH	67.50	-0.50	-0.74	13,814,087	934,471.25
TTW	13.50	-0.10	-0.74	9,610,555	130,197.41
BCP	30.25	-0.25	-0.82	4,435,761	134,664.09
CHG	2.38	-0.02	-0.83	25,421,857	60,134.37
AAV	3.84	-0.04	-1.03	14,036,544	53,822.37
BEAUTY	3.74	-0.04	-1.06	34,889,792	130,877.46
GFPT	18.10	-0.20	-1.09	681,800	12,355.52
HANA	28.00	-0.50	-1.75	3,252,763	91,193.65
BEC	9.95	-0.25	-2.45	10,905,005	108,934.31
DELTA	53.00	-1.50	-2.75	1,418,918	75,556.09
PRM	8.70	-0.25	-2.79	7,994,609	70,233.68
KCE	17.20	-0.50	-2.82	9,085,355	157,646.54
ERW	5.60	-0.20	-3.45	14,476,150	81,688.87
ORI	8.15	-1.25	-13.30	112,670,217	926,811.32