สรุป SET100 วันนี้ KBANK บวกสูงสุด 1.73%

2 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KBANK	176.00	3.00	1.73	9,461,514	1,652,074.49
TTW	13.70	0.20	1.48	7,576,966	103,747.45
PLANB	8.25	0.10	1.23	56,206,300	456,341.21
BDMS	24.90	0.30	1.22	37,118,665	920,320.73
COM7	24.90	0.30	1.22	7,835,382	194,429.54
BEC	9.45	0.10	1.07	12,512,310	116,538.32
BJC	51.50	0.50	0.98	23,199,626	1,182,937.76
THANI	7.25	0.05	0.69	13,486,710	96,534.78
RS	15.70	0.10	0.64	4,966,900	76,989.04
TU	18.80	0.10	0.53	15,435,346	287,863.53
MTC	60.75	0.25	0.41	8,094,279	488,891.18
GPSC	68.00	0.25	0.37	13,522,027	910,656.07
SCB	138.50	0.50	0.36	11,593,166	1,595,220.67
KKP	72.50	0.25	0.35	4,798,712	346,053.27
TISCO	99.75	0.25	0.25	4,176,994	415,695.14
AAV	3.82	–	–	14,003,251	53,212.16
ADVANC	212.00	–	–	6,596,488	1,388,119.30
AMATA	24.00	–	–	8,817,794	210,045.09
BCH	15.40	–	–	8,830,715	134,924.07
BEM	10.50	–	–	62,858,287	654,178.69
BGRIM	34.75	–	–	7,773,889	267,628.20
BTS	12.40	–	–	67,181,857	823,993.27
CHG	2.30	–	–	31,249,701	71,869.17
CK	26.50	–	–	14,630,808	380,778.77
CPALL	86.75	–	–	31,885,290	2,743,345.06
CPF	27.25	–	–	20,916,194	566,686.92
EGCO	318.00	–	–	1,123,135	358,097.49
GFPT	17.60	–	–	3,845,000	67,314.44
INTUCH	63.50	–	–	11,861,746	753,136.55
JAS	6.25	–	–	35,134,113	218,999.64
ORI	8.15	–	–	26,478,455	211,871.11
PTG	19.40	–	–	85,413,191	1,642,919.22
QH	3.02	–	–	72,596,823	218,039.68
RATCH	66.75	–	–	5,718,693	381,991.42
TCAP	57.75	–	–	5,441,539	312,818.58
WHA	4.64	–	–	77,730,344	358,616.07
ROBINS	63.50	-0.25	-0.39	5,122,934	325,652.90
STEC	24.40	-0.10	-0.41	13,613,945	330,745.82
DTAC	57.75	-0.25	-0.43	6,219,393	356,899.17
MBK	22.80	-0.10	-0.44	2,781,600	62,876.11
BPP	21.90	-0.10	-0.45	3,111,336	68,136.31
SAWAD	54.50	-0.25	-0.46	11,094,955	598,199.01
SCC	430.00	-2.00	-0.46	4,266,593	1,826,710.36
TASCO	19.00	-0.10	-0.52	12,080,211	228,993.88
TMB	1.87	-0.01	-0.53	98,460,208	184,490.58
BEAUTY	3.66	-0.02	-0.54	48,824,317	176,799.49
JMT	17.40	-0.10	-0.57	36,070,943	605,834.29
BH	167.50	-1.00	-0.59	842,218	141,336.30
GLOBAL	16.40	-0.10	-0.61	5,247,520	85,461.48
BANPU	14.20	-0.10	-0.70	28,468,679	404,242.76
MEGA	34.75	-0.25	-0.71	893,422	30,970.59
CENTEL	33.50	-0.25	-0.74	6,609,268	218,825.23
EPG	6.70	-0.05	-0.74	15,790,312	104,086.13
CKP	6.40	-0.05	-0.78	37,339,700	238,945.68
BBL	177.50	-1.50	-0.84	13,439,368	2,386,005.93
TPIPP	5.90	-0.05	-0.84	13,626,786	80,400.32
AEONTS	226.00	-2.00	-0.88	1,018,929	230,765.07
STA	11.30	-0.10	-0.88	9,069,680	102,606.62
TVO	28.25	-0.25	-0.88	747,014	21,123.31
LH	11.10	-0.10	-0.89	90,571,833	997,845.02
SPALI	21.30	-0.20	-0.93	9,300,812	199,039.68
TKN	10.30	-0.10	-0.96	43,790,236	446,130.81
BCPG	19.80	-0.20	-1.00	17,368,332	343,582.27
KTB	19.30	-0.20	-1.03	42,503,082	817,732.91
SGP	9.45	-0.10	-1.05	4,470,003	42,031.22
KTC	46.00	-0.50	-1.08	21,740,407	993,329.06
HMPRO	16.90	-0.20	-1.17	29,672,055	503,859.60
PRM	8.40	-0.10	-1.18	14,686,935	121,660.23
MINT	39.00	-0.50	-1.27	27,883,126	1,077,624.35
CBG	76.25	-1.00	-1.29	6,167,602	468,198.39
GUNKUL	3.04	-0.04	-1.30	53,966,974	164,144.19
SIRI	1.45	-0.02	-1.36	23,205,283	33,688.53
AOT	70.75	-1.00	-1.39	68,506,475	4,795,446.57
PSH	21.10	-0.30	-1.40	3,057,179	64,244.41
SUPER	0.68	-0.01	-1.45	340,048,516	227,775.10
DELTA	50.00	-0.75	-1.48	1,576,287	79,537.40
THAI	9.95	-0.15	-1.49	2,743,225	27,322.15
GULF	123.50	-2.00	-1.59	19,924,061	2,453,970.36
CPN	71.50	-1.25	-1.72	9,235,192	661,446.63
MAJOR	28.50	-0.50	-1.72	1,220,011	34,680.76
ERW	5.45	-0.10	-1.80	29,016,800	155,822.00
EA	52.50	-1.00	-1.87	21,035,233	1,107,195.79
OSP	35.25	-0.75	-2.08	26,480,634	930,496.16
ANAN	3.48	-0.08	-2.25	9,903,250	34,584.93
TRUE	6.10	-0.15	-2.40	255,301,835	1,536,673.78
BCP	29.25	-0.75	-2.50	6,122,280	179,103.41
TOP	67.00	-1.75	-2.55	21,515,007	1,433,056.16
PTTEP	131.50	-3.50	-2.59	30,242,376	3,960,165.25
PTT	46.00	-1.25	-2.65	109,704,180	5,070,340.45
AP	7.20	-0.20	-2.70	13,766,467	99,596.94
IRPC	4.66	-0.14	-2.92	159,553,912	745,668.22
ESSO	9.70	-0.30	-3.00	26,040,978	252,705.33
SPRC	9.50	-0.30	-3.06	47,500,088	449,465.12
HANA	26.50	-1.00	-3.64	4,618,878	122,722.42
PTTGC	57.75	-2.50	-4.15	77,699,729	4,519,614.05
KCE	16.10	-0.80	-4.73	19,092,107	310,911.22
IVL	38.75	-2.00	-4.91	33,297,573	1,296,653.32
PSL	7.70	-0.45	-5.52	17,695,462	136,587.62
TOA	38.00	-2.25	-5.59	3,492,621	135,152.40
BLAND	1.59	-0.11	-6.47	41,851,277	66,297.55