สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.61%

5 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	79.00	2.75	3.61	5,090,347	400,034.46
BEAUTY	3.74	0.08	2.19	27,014,128	100,286.48
TTW	13.90	0.20	1.46	2,772,259	38,493.27
GUNKUL	3.08	0.04	1.32	11,104,189	33,778.08
TOA	38.50	0.50	1.32	1,332,757	50,686.88
PRM	8.50	0.10	1.19	2,479,800	20,966.68
BH	169.00	1.50	0.90	343,957	57,683.96
OSP	35.50	0.25	0.71	3,332,513	117,255.06
PLANB	8.30	0.05	0.61	11,267,757	93,005.54
ANAN	3.50	0.02	0.57	1,689,093	5,907.59
JMT	17.50	0.10	0.57	8,731,400	152,613.83
PTG	19.50	0.10	0.52	27,445,484	535,854.27
DELTA	50.25	0.25	0.50	178,500	8,962.70
THAI	10.00	0.05	0.50	403,020	4,018.92
PSH	21.20	0.10	0.47	728,629	15,397.27
BPP	22.00	0.10	0.46	1,587,191	34,783.92
PTTGC	58.00	0.25	0.43	14,905,069	861,564.94
COM7	25.00	0.10	0.40	2,494,835	62,176.13
BBL	178.00	0.50	0.28	2,688,382	478,933.16
AAV	3.82	–	–	2,493,389	9,516.47
AMATA	24.00	–	–	1,997,000	47,915.69
AP	7.20	–	–	2,167,424	15,642.44
CK	26.50	–	–	1,703,025	44,916.99
CKP	6.40	–	–	13,426,496	85,764.62
ERW	5.45	–	–	2,429,101	13,168.06
GFPT	17.60	–	–	1,488,100	26,101.10
GULF	123.50	–	–	2,708,204	334,270.10
IRPC	4.66	–	–	20,289,052	94,067.00
KTC	46.00	–	–	5,122,729	234,777.16
LH	11.10	–	–	14,936,639	165,724.46
MAJOR	28.50	–	–	166,915	4,755.38
PTT	46.00	–	–	20,758,752	956,429.85
PTTEP	131.50	–	–	7,700,163	1,009,163.54
ROBINS	63.50	–	–	1,204,794	76,479.35
RS	15.70	–	–	1,787,400	28,344.85
SPALI	21.30	–	–	3,267,573	69,005.28
STEC	24.40	–	–	3,696,002	89,980.41
TASCO	19.00	–	–	2,312,000	43,733.27
TCAP	57.75	–	–	901,339	51,878.89
THANI	7.25	–	–	2,813,232	20,364.21
TPIPP	5.90	–	–	1,858,500	10,945.98
TU	18.80	–	–	8,203,442	154,568.38
TISCO	99.50	-0.25	-0.25	3,878,216	382,306.44
GPSC	67.75	-0.25	-0.37	3,455,995	235,002.78
BDMS	24.80	-0.10	-0.40	8,141,017	201,945.20
WHA	4.62	-0.02	-0.43	25,875,106	119,479.48
SCC	428.00	-2.00	-0.47	2,212,581	946,992.09
BCPG	19.70	-0.10	-0.51	3,144,156	62,075.92
KTB	19.20	-0.10	-0.52	3,929,858	75,308.80
BEC	9.40	-0.05	-0.53	1,476,022	13,863.65
SGP	9.40	-0.05	-0.53	966,500	9,091.58
SPRC	9.45	-0.05	-0.53	5,666,406	53,280.20
TMB	1.86	-0.01	-0.53	13,227,016	24,617.67
KCE	16.00	-0.10	-0.62	3,857,957	62,166.02
EGCO	316.00	-2.00	-0.63	184,064	58,413.74
MINT	38.75	-0.25	-0.64	4,706,743	181,267.80
PSL	7.65	-0.05	-0.65	2,996,648	22,990.49
QH	3.00	-0.02	-0.66	14,325,139	43,183.54
BGRIM	34.50	-0.25	-0.72	2,503,510	86,666.01
MEGA	34.50	-0.25	-0.72	347,400	12,081.38
EPG	6.65	-0.05	-0.75	2,623,900	17,292.05
RATCH	66.25	-0.50	-0.75	1,283,956	84,893.00
JAS	6.20	-0.05	-0.80	22,299,982	139,404.35
TRUE	6.05	-0.05	-0.82	82,881,113	499,190.06
BCP	29.00	-0.25	-0.85	770,811	22,458.33
CHG	2.28	-0.02	-0.87	7,909,035	18,063.52
DTAC	57.25	-0.50	-0.87	925,416	53,207.57
AEONTS	224.00	-2.00	-0.88	53,325	11,982.70
STA	11.20	-0.10	-0.88	3,099,571	34,879.32
TVO	28.00	-0.25	-0.88	353,700	9,913.50
CPF	27.00	-0.25	-0.92	6,903,442	186,404.37
BJC	51.00	-0.50	-0.97	1,046,469	53,392.72
ESSO	9.60	-0.10	-1.03	7,937,204	76,228.51
CPN	70.75	-0.75	-1.05	3,201,578	227,308.50
AOT	70.00	-0.75	-1.06	21,710,141	1,516,159.03
TOP	66.25	-0.75	-1.12	2,638,999	175,235.64
HMPRO	16.70	-0.20	-1.18	9,916,041	165,961.32
IVL	38.25	-0.50	-1.29	9,910,406	380,332.55
BCH	15.20	-0.20	-1.30	3,533,493	53,789.33
MBK	22.50	-0.30	-1.32	546,546	12,380.16
KKP	71.50	-1.00	-1.38	1,937,916	138,671.95
SAWAD	53.75	-0.75	-1.38	3,117,543	167,879.40
KBANK	173.50	-2.50	-1.42	3,380,885	588,144.26
EA	51.75	-0.75	-1.43	5,477,908	284,557.79
CPALL	85.50	-1.25	-1.44	8,089,271	695,077.03
SUPER	0.67	-0.01	-1.47	63,863,015	43,169.59
GLOBAL	16.10	-0.30	-1.83	1,374,251	22,193.02
ORI	8.00	-0.15	-1.84	3,575,693	28,769.14
BLAND	1.56	-0.03	-1.89	7,432,834	11,684.43
HANA	26.00	-0.50	-1.89	574,647	15,066.55
BEM	10.30	-0.20	-1.90	20,513,440	213,229.31
TKN	10.10	-0.20	-1.94	7,480,810	76,556.68
BANPU	13.90	-0.30	-2.11	34,091,155	477,133.09
SCB	135.50	-3.00	-2.17	4,425,452	604,448.16
ADVANC	207.00	-5.00	-2.36	2,647,700	551,028.21
BTS	12.10	-0.30	-2.42	16,029,190	195,964.25
SIRI	1.41	-0.04	-2.76	17,140,587	24,236.57
MTC	59.00	-1.75	-2.88	3,190,998	189,264.90
CENTEL	32.50	-1.00	-2.99	2,187,298	71,728.71
INTUCH	61.50	-2.00	-3.15	5,813,247	361,114.26