สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 4.82%

6 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	17.40	0.80	4.82	26,092,364	443,157.50
INTUCH	63.75	2.75	4.51	11,514,413	722,530.59
TRUE	6.25	0.25	4.17	164,594,370	1,002,233.52
ADVANC	214.00	8.00	3.88	6,842,123	1,441,357.22
DTAC	58.75	2.00	3.52	8,217,819	474,254.08
SAWAD	54.25	1.50	2.84	3,620,264	192,497.17
MBK	23.10	0.60	2.67	2,342,008	53,442.89
MAJOR	29.00	0.50	1.75	605,205	17,209.92
MTC	60.00	1.00	1.69	2,489,263	147,673.88
STEC	24.60	0.40	1.65	6,267,357	152,242.83
JAS	6.30	0.10	1.61	23,905,954	147,226.18
PTG	19.60	0.30	1.55	22,351,015	435,076.36
BGRIM	35.00	0.50	1.45	7,701,010	264,133.29
THANI	7.25	0.10	1.40	7,736,094	54,950.38
BCH	15.20	0.20	1.33	4,611,335	69,069.93
WHA	4.66	0.06	1.30	66,334,331	305,848.21
KBANK	174.50	2.00	1.16	4,702,719	810,694.35
JMT	17.60	0.20	1.15	6,658,926	115,854.52
COM7	25.25	0.25	1.00	4,798,016	119,293.16
BJC	51.25	0.50	0.99	4,205,971	212,575.17
CPF	27.00	0.25	0.93	13,038,258	348,066.78
AEONTS	221.00	2.00	0.91	456,700	100,285.50
AMATA	24.20	0.20	0.83	5,011,051	120,045.81
CKP	6.40	0.05	0.79	22,672,348	143,015.92
SIRI	1.42	0.01	0.71	20,387,730	28,405.35
AP	7.20	0.05	0.70	4,320,635	30,963.43
QH	3.00	0.02	0.67	39,918,045	118,962.41
CBG	78.00	0.50	0.65	2,988,042	231,901.15
ORI	7.90	0.05	0.64	9,836,852	76,693.91
RS	15.80	0.10	0.64	1,945,103	30,412.46
GLOBAL	16.10	0.10	0.62	2,907,667	46,237.08
BH	168.00	1.00	0.60	439,330	73,296.86
CPALL	86.00	0.50	0.58	23,661,749	2,024,297.92
BCPG	19.70	0.10	0.51	5,891,542	114,370.21
THAI	9.95	0.05	0.51	1,136,718	11,262.76
EA	51.50	0.25	0.49	10,708,754	548,983.37
BDMS	24.80	0.10	0.40	19,536,286	484,187.60
RATCH	66.00	0.25	0.38	2,508,828	164,621.58
EGCO	317.00	1.00	0.32	412,771	130,179.32
ANAN	3.42	–	–	6,036,402	20,255.98
BBL	177.50	–	–	4,573,862	807,888.00
CK	26.50	–	–	2,435,542	63,521.51
ERW	5.45	–	–	4,346,115	23,311.22
GPSC	68.00	–	–	3,490,397	235,836.14
GULF	122.00	–	–	7,537,122	904,719.99
KCE	16.00	–	–	4,181,020	66,559.05
KTC	45.50	–	–	6,891,430	312,609.70
OSP	35.00	–	–	3,567,802	123,974.61
PLANB	8.30	–	–	12,185,800	100,269.70
PSL	7.65	–	–	3,229,751	24,363.85
PTT	45.75	–	–	38,670,424	1,759,040.62
ROBINS	63.25	–	–	2,425,119	153,724.27
SCC	426.00	–	–	1,890,942	805,313.66
SPALI	21.20	–	–	2,068,683	43,835.78
SPRC	9.35	–	–	16,068,317	147,636.14
SUPER	0.66	–	–	175,329,100	113,591.99
TISCO	99.00	–	–	3,624,443	355,927.01
TKN	10.00	–	–	16,579,351	163,704.29
TTW	14.00	–	–	2,239,440	31,009.58
TU	18.90	–	–	9,422,093	176,497.21
CPN	70.25	-0.25	-0.35	4,343,369	304,225.88
AOT	69.25	-0.25	-0.36	27,944,075	1,938,664.29
SCB	134.00	-0.50	-0.37	4,575,310	608,863.30
PTTEP	130.50	-0.50	-0.38	5,902,934	766,927.27
TOP	65.75	-0.25	-0.38	5,457,399	356,013.31
TCAP	57.50	-0.25	-0.43	2,157,500	123,687.89
PSH	21.30	-0.10	-0.47	1,910,058	40,366.16
KTB	19.00	-0.10	-0.52	13,044,584	247,431.06
GFPT	17.50	-0.10	-0.57	1,620,700	28,100.46
BLAND	1.55	-0.01	-0.64	13,393,475	20,756.20
MINT	38.00	-0.25	-0.65	9,938,376	374,962.47
GUNKUL	2.98	-0.02	-0.67	27,186,732	80,378.12
KKP	71.00	-0.50	-0.70	3,517,687	250,060.86
MEGA	33.75	-0.25	-0.74	1,149,381	38,247.43
BTS	12.10	-0.10	-0.82	12,044,134	145,826.65
BCP	28.50	-0.25	-0.87	3,212,080	91,457.92
TVO	27.75	-0.25	-0.89	444,570	12,337.72
STA	11.00	-0.10	-0.90	5,347,966	58,885.69
BPP	21.70	-0.20	-0.91	2,025,755	43,758.28
BEM	10.30	-0.10	-0.96	32,693,234	338,744.28
HANA	25.75	-0.25	-0.96	567,501	14,570.63
AAV	3.76	-0.04	-1.05	7,044,962	26,361.53
ESSO	9.45	-0.10	-1.05	9,995,032	93,691.60
SGP	9.20	-0.10	-1.08	3,527,385	32,136.41
TASCO	18.30	-0.20	-1.08	12,007,311	216,488.80
TMB	1.81	-0.02	-1.09	33,387,768	60,465.92
PRM	8.35	-0.10	-1.18	10,924,000	90,673.31
PTTGC	56.75	-0.75	-1.30	21,729,726	1,229,245.64
TOA	38.00	-0.50	-1.30	754,939	28,853.08
BANPU	13.70	-0.20	-1.44	26,414,642	361,755.69
CENTEL	31.75	-0.50	-1.55	1,556,762	49,397.97
BEC	9.15	-0.15	-1.61	4,736,850	43,176.61
BEAUTY	3.64	-0.06	-1.62	20,186,246	73,796.01
TPIPP	5.75	-0.10	-1.71	6,107,500	35,306.22
LH	10.90	-0.20	-1.80	29,017,898	318,051.95
DELTA	49.00	-1.00	-2.00	442,365	21,742.96
IVL	37.25	-1.00	-2.61	36,389,221	1,336,185.14
CHG	2.22	-0.06	-2.63	32,544,210	70,915.39
EPG	6.40	-0.20	-3.03	4,205,913	26,700.53
IRPC	4.34	-0.22	-4.82	191,388,392	832,312.44