สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 5.77%

7 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	11.00	0.60	5.77	154,184,938	1,672,200.86
IVL	39.00	1.50	4.00	14,843,627	573,350.46
BTS	12.70	0.40	3.25	72,157,190	911,008.17
TU	18.80	0.50	2.73	15,056,164	279,592.40
CBG	80.25	2.00	2.56	4,667,385	373,416.34
INTUCH	65.00	1.25	1.96	10,062,199	649,730.65
CK	26.75	0.50	1.90	1,463,784	38,842.85
CPF	27.50	0.50	1.85	10,988,406	298,848.14
LH	11.10	0.20	1.83	14,280,822	157,116.97
TPIPP	5.85	0.10	1.74	3,550,632	20,605.78
BCPG	19.90	0.30	1.53	6,658,701	132,097.93
SCB	135.50	2.00	1.50	3,963,852	533,352.30
AMATA	25.00	0.30	1.21	13,059,397	325,449.53
PLANB	8.70	0.10	1.16	9,636,600	83,619.43
BEC	9.30	0.10	1.09	6,209,870	57,949.28
SGP	9.30	0.10	1.09	4,144,408	38,590.10
TASCO	18.50	0.20	1.09	11,549,249	214,640.36
SCC	426.00	4.00	0.95	1,969,072	836,341.30
ADVANC	217.00	2.00	0.93	3,978,727	862,199.42
CPALL	86.25	0.75	0.88	11,230,155	967,185.80
WHA	4.72	0.04	0.85	52,390,696	246,722.94
TRUE	6.35	0.05	0.79	101,822,550	639,265.92
CENTEL	32.50	0.25	0.78	911,040	29,551.40
TTW	14.00	0.10	0.72	2,237,435	31,195.02
OSP	35.25	0.25	0.71	7,475,842	264,162.47
AP	7.35	0.05	0.68	3,553,715	26,271.62
QH	3.00	0.02	0.67	7,930,766	23,764.95
GUNKUL	3.04	0.02	0.66	9,174,760	27,894.67
BLAND	1.56	0.01	0.65	23,396,145	36,208.74
BBL	178.00	1.00	0.56	2,906,466	515,828.18
GFPT	18.10	0.10	0.56	1,154,200	20,817.97
KTC	46.50	0.25	0.54	5,960,789	278,687.19
DELTA	49.25	0.25	0.51	456,110	22,469.82
AEONTS	222.00	1.00	0.45	221,700	49,211.70
STEC	24.90	0.10	0.40	5,888,043	145,397.36
KKP	71.50	0.25	0.35	3,410,658	244,103.66
ANAN	3.42	–	–	2,853,875	9,752.79
BEAUTY	3.68	–	–	28,427,304	105,582.68
BH	166.50	–	–	396,868	65,798.39
CHG	2.24	–	–	23,067,500	51,352.78
COM7	25.75	–	–	2,754,467	70,342.27
ESSO	9.45	–	–	4,431,899	41,798.51
GULF	123.00	–	–	2,079,061	255,288.19
HANA	25.75	–	–	1,759,740	45,064.71
HMPRO	17.30	–	–	15,697,279	268,287.53
IRPC	4.32	–	–	51,031,941	220,777.28
JAS	6.30	–	–	7,726,087	48,508.58
JMT	18.70	–	–	6,132,185	115,784.51
KBANK	173.50	–	–	2,517,654	436,263.44
MEGA	33.75	–	–	276,100	9,367.00
ORI	8.05	–	–	4,662,400	37,654.73
PSH	21.40	–	–	905,190	19,391.62
PTG	20.30	–	–	19,288,890	393,551.85
PTTGC	56.50	–	–	14,222,865	801,498.91
SIRI	1.41	–	–	4,978,342	7,027.67
SUPER	0.66	–	–	28,083,300	18,782.72
TMB	1.82	–	–	30,153,047	54,577.65
TOA	38.50	–	–	713,700	27,413.45
TVO	28.00	–	–	184,048	5,154.01
TISCO	99.25	-0.25	-0.25	1,853,579	184,615.68
AOT	69.00	-0.25	-0.36	10,411,805	718,795.62
RATCH	66.00	-0.25	-0.38	837,613	55,193.34
ROBINS	63.00	-0.25	-0.40	1,351,452	85,419.03
MTC	60.25	-0.25	-0.41	2,387,402	143,797.52
TCAP	57.75	-0.25	-0.43	2,560,464	149,523.94
SAWAD	54.25	-0.25	-0.46	1,585,429	86,291.17
EA	51.50	-0.25	-0.48	4,219,604	217,805.53
KTB	18.90	-0.10	-0.53	14,092,270	266,233.04
SPRC	9.35	-0.05	-0.53	2,737,777	25,589.15
PTT	45.25	-0.25	-0.55	27,696,103	1,253,622.33
KCE	15.90	-0.10	-0.62	2,056,101	32,783.81
GLOBAL	15.80	-0.10	-0.63	3,074,941	49,027.57
BCH	15.10	-0.10	-0.66	3,484,510	52,637.60
THANI	7.15	-0.05	-0.69	3,576,086	25,752.53
BGRIM	35.25	-0.25	-0.70	2,374,068	83,811.75
GPSC	68.00	-0.50	-0.73	6,776,436	461,268.34
CKP	6.45	-0.05	-0.77	7,707,909	49,785.42
BDMS	24.80	-0.20	-0.80	6,024,146	149,952.40
DTAC	59.00	-0.50	-0.84	9,811,605	585,698.96
MAJOR	29.00	-0.25	-0.85	804,923	23,456.13
BCP	28.75	-0.25	-0.86	479,537	13,833.90
MBK	23.10	-0.20	-0.86	692,702	15,998.77
BPP	21.40	-0.20	-0.93	2,035,285	43,636.49
BJC	50.75	-0.50	-0.98	3,842,096	194,438.57
CPN	69.25	-0.75	-1.07	10,677,116	739,946.82
PTTEP	129.00	-1.50	-1.15	11,793,818	1,523,693.72
RS	15.70	-0.20	-1.26	1,422,904	22,402.35
SPALI	20.90	-0.30	-1.42	3,523,579	74,057.07
EPG	6.35	-0.10	-1.55	1,713,366	10,875.82
EGCO	310.00	-5.00	-1.59	715,299	221,172.51
PRM	8.60	-0.15	-1.71	5,639,500	48,716.60
MINT	37.00	-1.00	-2.63	9,594,337	359,320.94
ERW	5.25	-0.15	-2.78	4,971,904	26,407.22
THAI	9.65	-0.30	-3.02	5,362,607	51,826.47
TOP	63.50	-2.25	-3.42	9,243,950	593,978.73
TKN	9.85	-0.35	-3.43	16,848,417	166,940.67
BANPU	13.30	-0.50	-3.62	47,589,657	640,888.62
STA	10.50	-0.40	-3.67	5,719,200	61,476.44
AAV	3.62	-0.14	-3.72	26,869,812	98,148.59
PSL	7.15	-0.50	-6.54	9,262,150	67,645.88