สรุป SET100 วันนี้ TKN บวกสูงสุด 8.99%

8 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.30	0.85	8.99	30,102,950	301,673.67
JAS	6.65	0.35	5.56	218,480,129	1,437,160.24
GPSC	71.50	3.75	5.54	28,893,135	2,031,869.92
PRM	8.85	0.35	4.12	11,894,200	104,029.86
RS	16.20	0.60	3.85	10,010,986	160,896.18
DELTA	51.50	1.50	3.00	567,347	28,957.31
HANA	26.75	0.75	2.88	2,231,103	59,200.30
AP	7.60	0.20	2.70	10,844,950	81,605.21
CHG	2.36	0.06	2.61	37,352,760	87,867.62
EPG	6.45	0.15	2.38	8,432,713	54,213.47
HMPRO	17.50	0.40	2.34	42,136,792	740,761.35
AOT	71.00	1.50	2.16	26,856,930	1,890,698.07
ERW	5.40	0.10	1.89	10,471,800	56,707.53
GLOBAL	16.20	0.30	1.89	7,698,975	125,148.52
CPF	27.75	0.50	1.83	17,179,603	476,074.67
CPALL	87.50	1.50	1.74	27,083,935	2,362,034.31
GFPT	18.50	0.30	1.65	3,210,021	58,700.84
THAI	9.70	0.15	1.57	1,710,936	16,556.40
BCPG	20.00	0.30	1.52	18,938,580	376,969.55
MINT	38.00	0.50	1.33	13,507,369	517,924.15
PLANB	8.65	0.10	1.17	9,820,334	84,991.23
PTG	19.80	0.20	1.02	21,280,005	421,790.73
AMATA	25.25	0.25	1.00	16,467,974	413,548.09
EGCO	312.00	3.00	0.97	670,987	210,549.59
STA	10.50	0.10	0.96	7,775,560	82,256.82
MAJOR	29.25	0.25	0.86	616,517	18,007.95
CKP	6.40	0.05	0.79	14,608,234	92,792.32
CENTEL	32.50	0.25	0.78	1,912,594	62,177.12
PSL	7.10	0.05	0.71	3,500,535	24,866.79
SIRI	1.41	0.01	0.71	7,124,566	10,009.44
THANI	7.55	0.05	0.67	36,029,825	274,495.88
GUNKUL	3.04	0.02	0.66	16,454,840	49,931.69
IVL	38.50	0.25	0.65	20,275,191	776,456.28
TOA	39.00	0.25	0.65	853,801	33,299.19
TASCO	17.50	0.10	0.57	14,416,601	254,771.86
AAV	3.58	0.02	0.56	10,927,904	39,159.56
TU	18.80	0.10	0.53	12,140,455	226,701.77
BJC	51.00	0.25	0.49	2,403,548	122,663.25
DTAC	59.00	0.25	0.43	6,315,990	373,128.07
MBK	23.20	0.10	0.43	562,456	13,017.96
WHA	4.72	0.02	0.43	109,294,258	517,568.49
BDMS	25.00	0.10	0.40	20,545,106	513,938.72
ROBINS	63.25	0.25	0.40	3,078,960	194,669.23
RATCH	66.75	0.25	0.38	3,787,806	253,143.43
SCB	132.00	0.50	0.38	6,449,117	849,161.32
ANAN	3.42	–	–	4,521,814	15,461.47
BCH	15.20	–	–	3,893,007	59,480.11
BLAND	1.56	–	–	9,229,181	14,406.18
BTS	12.70	–	–	28,357,729	359,709.85
CBG	80.50	–	–	3,688,505	298,409.82
CK	26.75	–	–	2,848,207	76,312.17
EA	51.50	–	–	6,692,967	346,325.26
TRUE	6.30	–	–	102,430,392	641,760.26
GULF	124.50	-0.50	-0.40	3,226,911	403,981.85
ADVANC	219.00	-1.00	-0.45	7,414,259	1,628,660.25
PSH	21.70	-0.10	-0.46	1,466,841	31,714.21
TISCO	102.50	-0.50	-0.49	3,209,784	327,686.75
BEC	9.00	-0.05	-0.55	17,218,738	152,568.37
TMB	1.79	-0.01	-0.56	65,288,840	116,560.14
QH	3.02	-0.02	-0.66	20,052,910	60,872.28
KKP	72.75	-0.50	-0.68	5,619,650	411,187.29
TTW	13.90	-0.10	-0.71	3,485,115	48,449.91
MEGA	33.00	-0.25	-0.75	993,000	33,022.20
TCAP	58.00	-0.50	-0.85	4,819,155	278,327.37
TPIPP	5.80	-0.05	-0.85	8,967,105	52,317.97
LH	11.10	-0.10	-0.89	49,366,475	554,348.60
BEM	11.00	-0.10	-0.90	64,760,470	716,027.18
TVO	27.50	-0.25	-0.90	561,001	15,516.94
KTC	46.50	-0.50	-1.06	8,508,727	397,209.94
INTUCH	64.50	-0.75	-1.15	12,745,785	827,097.32
KBANK	165.50	-2.00	-1.19	14,990,439	2,487,892.68
STEC	24.50	-0.30	-1.21	6,415,257	157,790.57
AEONTS	228.00	-3.00	-1.30	358,195	81,788.71
BGRIM	35.50	-0.50	-1.39	5,979,972	213,907.91
BPP	20.80	-0.30	-1.42	2,652,401	55,881.91
IRPC	4.16	-0.06	-1.42	98,986,638	413,744.52
OSP	34.75	-0.50	-1.42	5,133,920	179,657.82
CPN	68.00	-1.00	-1.45	10,993,883	751,378.83
BBL	169.00	-2.50	-1.46	7,881,027	1,346,269.23
PTT	44.25	-0.75	-1.67	89,159,527	3,961,249.81
ORI	8.15	-0.15	-1.81	7,387,745	60,627.30
SPALI	21.00	-0.40	-1.87	8,726,070	183,870.91
SCC	414.00	-8.00	-1.90	4,069,418	1,695,224.19
COM7	25.50	-0.50	-1.92	4,285,826	109,643.46
PTTEP	126.00	-2.50	-1.95	20,976,071	2,656,864.46
BANPU	13.10	-0.30	-2.24	37,208,120	489,263.76
KCE	16.00	-0.40	-2.44	14,527,934	240,237.01
BCP	28.25	-0.75	-2.59	3,516,034	99,283.90
JMT	18.60	-0.50	-2.62	6,319,200	118,382.13
KTB	17.80	-0.50	-2.73	63,579,472	1,134,236.62
TOP	62.00	-1.75	-2.75	12,776,071	799,931.04
SUPER	0.66	-0.02	-2.94	33,181,501	22,189.52
PTTGC	53.50	-1.75	-3.17	44,826,193	2,410,196.30
ESSO	9.00	-0.35	-3.74	16,654,005	152,029.22
SPRC	8.95	-0.40	-4.28	42,821,131	387,389.22
SAWAD	54.50	-3.00	-5.22	13,153,658	732,068.57
BH	156.50	-9.00	-5.44	3,523,511	561,246.82
BEAUTY	3.40	-0.24	-6.59	89,941,705	312,163.49
SGP	8.50	-0.60	-6.59	13,788,314	119,749.26
MTC	58.75	-5.25	-8.20	32,311,907	1,961,134.52