สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.10%

9 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	6.65	0.20	3.10	9,533,261	63,340.84
PSL	7.30	0.20	2.82	3,251,787	23,755.36
TOP	63.75	1.75	2.82	5,775,470	367,704.83
IVL	39.50	1.00	2.60	15,401,340	609,101.56
BBL	173.00	4.00	2.37	4,061,311	699,941.19
ESSO	9.15	0.15	1.67	7,058,047	64,677.27
SUPER	0.67	0.01	1.52	29,895,900	20,002.76
MINT	38.50	0.50	1.32	4,020,539	155,188.96
KCE	16.20	0.20	1.25	1,981,940	32,146.44
GLOBAL	16.40	0.20	1.23	4,074,875	66,209.25
PLANB	8.75	0.10	1.16	9,379,863	82,099.42
KTB	18.00	0.20	1.12	17,185,031	310,505.55
JMT	18.80	0.20	1.08	2,140,200	40,263.28
SCC	418.00	4.00	0.97	1,866,109	776,362.38
IRPC	4.20	0.04	0.96	54,063,711	227,938.94
LH	11.20	0.10	0.90	16,717,414	187,176.00
TPIPP	5.85	0.05	0.86	3,785,972	22,147.96
CPN	68.50	0.50	0.74	2,722,079	186,957.38
BGRIM	35.75	0.25	0.70	1,966,100	70,210.68
GUNKUL	3.06	0.02	0.66	26,929,101	82,344.07
EGCO	314.00	2.00	0.64	190,522	59,525.40
KBANK	166.50	1.00	0.60	5,591,464	931,070.12
AAV	3.60	0.02	0.56	5,499,400	19,717.71
DELTA	51.75	0.25	0.49	365,531	18,981.46
EA	51.75	0.25	0.49	2,682,837	139,384.16
BPP	20.90	0.10	0.48	1,406,563	29,380.15
PTTGC	53.75	0.25	0.47	15,323,309	828,023.56
ADVANC	220.00	1.00	0.46	2,696,010	592,151.60
WHA	4.74	0.02	0.42	53,949,471	256,886.45
STEC	24.60	0.10	0.41	2,468,600	60,866.31
ANAN	3.42	–	–	10,432,695	36,160.20
BCP	28.25	–	–	656,701	18,512.09
BEM	11.00	–	–	10,786,652	119,427.93
BLAND	1.56	–	–	3,882,058	6,091.57
BTS	12.70	–	–	10,508,011	133,505.23
CENTEL	32.50	–	–	520,423	16,966.10
COM7	25.50	–	–	1,387,400	35,572.95
CPF	27.75	–	–	32,359,823	907,174.63
MAJOR	29.25	–	–	415,340	12,157.91
MEGA	33.00	–	–	443,600	14,639.22
OSP	34.75	–	–	2,409,503	84,324.27
PTT	44.25	–	–	22,706,354	1,009,594.91
QH	3.02	–	–	14,927,826	45,191.29
ROBINS	63.25	–	–	1,048,551	66,297.75
SCB	132.00	–	–	3,374,239	447,392.40
SPALI	21.00	–	–	791,177	16,671.82
SPRC	8.95	–	–	13,337,801	120,451.67
TASCO	17.50	–	–	2,430,800	42,865.48
TOA	39.00	–	–	541,000	21,067.38
TVO	27.50	–	–	494,851	13,479.35
CPALL	87.25	-0.25	-0.29	12,416,485	1,084,704.24
AOT	70.75	-0.25	-0.35	7,663,039	542,340.16
INTUCH	64.25	-0.25	-0.39	2,433,955	156,400.35
GULF	124.00	-0.50	-0.40	2,263,399	280,595.63
PTTEP	125.50	-0.50	-0.40	6,695,544	845,945.50
AEONTS	227.00	-1.00	-0.44	71,200	16,224.70
PSH	21.60	-0.10	-0.46	264,331	5,729.03
BJC	50.75	-0.25	-0.49	655,521	33,280.49
PTG	19.70	-0.10	-0.51	8,821,735	174,610.12
THAI	9.65	-0.05	-0.52	1,285,748	12,553.09
HMPRO	17.40	-0.10	-0.57	3,042,980	53,380.88
RS	16.10	-0.10	-0.62	3,371,000	54,607.13
AP	7.55	-0.05	-0.66	2,789,666	21,143.34
BCH	15.10	-0.10	-0.66	1,870,102	28,294.85
KKP	72.25	-0.50	-0.69	1,785,958	129,780.94
SIRI	1.40	-0.01	-0.71	4,255,623	5,991.99
TTW	13.80	-0.10	-0.72	1,415,444	19,670.96
JAS	6.60	-0.05	-0.75	66,991,283	440,076.32
RATCH	66.25	-0.50	-0.75	1,332,227	88,642.27
BANPU	13.00	-0.10	-0.76	14,993,581	196,884.92
TRUE	6.25	-0.05	-0.79	22,993,166	144,797.56
CHG	2.34	-0.02	-0.85	7,733,179	18,276.99
MBK	23.00	-0.20	-0.86	359,193	8,324.61
CK	26.50	-0.25	-0.93	888,358	23,679.08
STA	10.40	-0.10	-0.95	2,163,700	22,694.55
AMATA	25.00	-0.25	-0.99	4,831,720	123,090.80
BEC	8.90	-0.10	-1.11	3,860,045	34,382.22
SGP	8.40	-0.10	-1.18	3,986,972	33,986.50
BDMS	24.70	-0.30	-1.20	11,728,642	292,196.06
ORI	8.05	-0.10	-1.23	5,922,777	48,422.82
DTAC	58.25	-0.75	-1.27	3,073,330	181,546.81
CKP	6.30	-0.10	-1.56	8,544,107	54,610.22
TU	18.50	-0.30	-1.60	5,868,735	108,787.49
KTC	45.75	-0.75	-1.61	5,158,579	239,444.24
ERW	5.30	-0.10	-1.85	5,091,809	27,222.69
HANA	26.25	-0.50	-1.87	385,267	10,224.56
TKN	10.10	-0.20	-1.94	13,082,791	135,051.04
TISCO	100.50	-2.00	-1.95	1,275,971	128,409.35
GPSC	70.00	-1.50	-2.10	7,123,632	504,425.23
TCAP	56.50	-1.50	-2.59	3,864,582	221,402.59
GFPT	18.00	-0.50	-2.70	2,077,100	37,849.40
PRM	8.60	-0.25	-2.82	13,507,800	117,135.77
BH	151.50	-5.00	-3.19	1,728,402	264,508.48
MTC	56.75	-2.00	-3.40	16,636,501	956,306.16
BEAUTY	3.28	-0.12	-3.53	59,750,392	197,938.81
CBG	77.25	-3.25	-4.04	8,859,245	696,072.07
SAWAD	52.25	-2.25	-4.13	9,143,571	482,148.68
TMB	1.71	-0.08	-4.47	188,702,208	327,777.38
THANI	7.20	-0.35	-4.64	25,791,258	188,401.24
BCPG	19.00	-1.00	-5.00	43,149,914	835,979.73