สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPP |
4.56 |
0.56 |
14.00 |
65,276,839 |
294,974.27 |
| IVL |
28.00 |
1.50 |
5.66 |
8,803,129 |
241,598.56 |
| DTAC |
62.25 |
2.50 |
4.18 |
9,011,865 |
551,914.60 |
| TU |
13.80 |
0.50 |
3.76 |
19,179,848 |
262,016.29 |
| SPRC |
8.55 |
0.30 |
3.64 |
4,020,205 |
33,843.86 |
| BBL |
172.50 |
6.00 |
3.60 |
4,753,588 |
811,964.65 |
| SUPER |
0.61 |
0.02 |
3.39 |
24,152,748 |
14,427.35 |
| KCE |
13.90 |
0.40 |
2.96 |
1,393,229 |
19,042.09 |
| CENTEL |
27.25 |
0.75 |
2.83 |
2,936,295 |
79,676.12 |
| AAV |
2.56 |
0.06 |
2.40 |
3,953,451 |
10,034.35 |
| KBANK |
134.00 |
3.00 |
2.29 |
10,791,159 |
1,436,390.48 |
| PTG |
18.30 |
0.40 |
2.23 |
3,281,011 |
59,059.85 |
| ESSO |
6.95 |
0.15 |
2.21 |
5,062,865 |
34,911.24 |
| MINT |
36.25 |
0.75 |
2.11 |
1,750,540 |
62,993.77 |
| LH |
9.75 |
0.20 |
2.09 |
18,964,217 |
183,931.34 |
| PTTGC |
50.00 |
1.00 |
2.04 |
6,176,705 |
308,267.90 |
| IRPC |
3.28 |
0.06 |
1.86 |
35,362,432 |
115,295.51 |
| BANPU |
11.40 |
0.20 |
1.79 |
23,029,495 |
260,231.32 |
| BPP |
17.80 |
0.30 |
1.71 |
959,071 |
16,999.81 |
| BH |
121.00 |
2.00 |
1.68 |
356,076 |
42,924.05 |
| BJC |
48.25 |
0.75 |
1.58 |
3,597,732 |
172,783.34 |
| TRUE |
5.05 |
0.07 |
1.41 |
43,326,964 |
216,318.42 |
| THAI |
7.30 |
0.10 |
1.39 |
547,808 |
3,970.65 |
| BCP |
23.90 |
0.30 |
1.27 |
3,011,848 |
71,626.94 |
| HANA |
24.30 |
0.30 |
1.25 |
1,799,271 |
43,714.92 |
| CPN |
64.25 |
0.75 |
1.18 |
1,529,401 |
97,588.46 |
| BCPG |
18.10 |
0.20 |
1.12 |
1,762,538 |
31,751.74 |
| PTT |
45.00 |
0.50 |
1.12 |
16,138,421 |
721,351.35 |
| SCC |
360.00 |
4.00 |
1.12 |
1,184,427 |
424,359.15 |
| TISCO |
96.75 |
1.00 |
1.04 |
650,421 |
62,694.24 |
| CPALL |
78.50 |
0.75 |
0.96 |
7,870,326 |
616,196.71 |
| TCAP |
53.00 |
0.50 |
0.95 |
757,762 |
40,136.40 |
| TASCO |
21.40 |
0.20 |
0.94 |
1,122,621 |
23,827.06 |
| ERW |
5.45 |
0.05 |
0.93 |
2,610,320 |
14,136.47 |
| SCB |
110.00 |
1.00 |
0.92 |
4,699,910 |
516,892.06 |
| COM7 |
28.50 |
0.25 |
0.88 |
690,812 |
19,668.31 |
| WHA |
4.70 |
0.04 |
0.86 |
15,639,470 |
73,278.53 |
| CPF |
25.00 |
0.20 |
0.81 |
6,443,657 |
160,668.84 |
| CHG |
2.56 |
0.02 |
0.79 |
14,276,210 |
36,509.66 |
| ROBINS |
65.50 |
0.50 |
0.77 |
445,400 |
29,071.95 |
| TOP |
65.50 |
0.50 |
0.77 |
2,471,581 |
161,538.43 |
| TMB |
1.42 |
0.01 |
0.71 |
114,596,295 |
163,001.54 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
6,347,201 |
18,352.10 |
| GLOBAL |
15.10 |
0.10 |
0.67 |
814,415 |
12,236.28 |
| PSH |
15.50 |
0.10 |
0.65 |
194,940 |
3,009.72 |
| KTB |
16.20 |
0.10 |
0.62 |
5,762,907 |
92,938.02 |
| CK |
20.70 |
0.10 |
0.49 |
1,057,625 |
21,865.29 |
| JMT |
20.60 |
0.10 |
0.49 |
2,079,528 |
42,874.19 |
| PTTEP |
119.00 |
0.50 |
0.42 |
2,946,284 |
350,331.58 |
| AMATA |
24.50 |
0.10 |
0.41 |
2,263,229 |
55,400.82 |
| MTC |
61.75 |
0.25 |
0.41 |
2,036,506 |
125,735.30 |
| KKP |
64.00 |
0.25 |
0.39 |
936,559 |
59,943.59 |
| AOT |
78.50 |
0.25 |
0.32 |
9,258,475 |
726,371.18 |
| BCH |
16.80 |
– |
– |
1,761,801 |
29,613.59 |
| BDMS |
23.90 |
– |
– |
7,435,469 |
177,606.56 |
| BEC |
6.40 |
– |
– |
1,098,409 |
7,008.09 |
| INTUCH |
68.50 |
– |
– |
5,597,543 |
381,866.15 |
| QH |
2.56 |
– |
– |
11,938,601 |
30,627.90 |
| SAWAD |
65.25 |
– |
– |
5,775,525 |
380,758.86 |
| SGP |
8.55 |
– |
– |
459,700 |
3,935.62 |
| SIRI |
1.11 |
– |
– |
3,392,803 |
3,771.05 |
| TKN |
10.30 |
– |
– |
1,158,656 |
11,930.57 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
1,105,965 |
27,161.88 |
| ADVANC |
237.00 |
-1.00 |
-0.42 |
2,651,297 |
627,169.82 |
| MBK |
22.60 |
-0.10 |
-0.44 |
39,075 |
886.95 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
5,163,303 |
44,501.51 |
| HMPRO |
17.20 |
-0.10 |
-0.58 |
17,912,629 |
310,757.25 |
| CBG |
84.50 |
-0.50 |
-0.59 |
992,951 |
84,630.98 |
| DELTA |
42.25 |
-0.25 |
-0.59 |
662,899 |
28,209.60 |
| KTC |
40.00 |
-0.25 |
-0.62 |
741,251 |
29,795.38 |
| ANAN |
3.00 |
-0.02 |
-0.66 |
894,701 |
2,684.40 |
| EPG |
7.35 |
-0.05 |
-0.68 |
1,444,500 |
10,646.12 |
| GFPT |
13.70 |
-0.10 |
-0.72 |
658,700 |
9,074.51 |
| ORI |
6.90 |
-0.05 |
-0.72 |
1,517,308 |
10,502.15 |
| TTW |
13.40 |
-0.10 |
-0.74 |
1,052,908 |
14,130.18 |
| THANI |
6.30 |
-0.05 |
-0.79 |
4,515,093 |
28,573.54 |
| CKP |
6.20 |
-0.05 |
-0.80 |
20,498,944 |
126,319.64 |
| AWC |
6.05 |
-0.05 |
-0.82 |
136,469,402 |
825,678.90 |
| GPSC |
83.50 |
-0.75 |
-0.89 |
33,369,280 |
2,784,695.25 |
| BEM |
10.90 |
-0.10 |
-0.91 |
7,633,981 |
83,642.22 |
| STA |
10.20 |
-0.10 |
-0.97 |
176,600 |
1,810.55 |
| TVO |
25.25 |
-0.25 |
-0.98 |
368,216 |
9,289.55 |
| PSL |
8.45 |
-0.10 |
-1.17 |
3,022,200 |
25,410.40 |
| RS |
15.50 |
-0.20 |
-1.27 |
2,072,402 |
32,389.98 |
| BLAND |
1.37 |
-0.02 |
-1.44 |
4,037,122 |
5,573.79 |
| AEONTS |
203.00 |
-3.00 |
-1.46 |
104,516 |
21,286.58 |
| BTS |
13.30 |
-0.20 |
-1.48 |
4,807,381 |
64,412.37 |
| JAS |
6.35 |
-0.10 |
-1.55 |
8,737,520 |
55,915.38 |
| MEGA |
28.25 |
-0.50 |
-1.74 |
339,000 |
9,671.62 |
| PRM |
8.30 |
-0.15 |
-1.78 |
1,851,235 |
15,498.21 |
| GULF |
161.00 |
-3.50 |
-2.13 |
6,683,600 |
1,080,492.07 |
| AP |
6.55 |
-0.15 |
-2.24 |
1,646,259 |
10,826.39 |
| OSP |
43.50 |
-1.00 |
-2.25 |
5,646,479 |
246,037.68 |
| SPALI |
15.90 |
-0.40 |
-2.45 |
3,375,282 |
54,414.52 |
| RATCH |
74.00 |
-2.00 |
-2.63 |
7,018,841 |
521,990.58 |
| STEC |
16.90 |
-0.50 |
-2.87 |
12,930,500 |
222,116.36 |
| EGCO |
350.00 |
-11.00 |
-3.05 |
1,444,399 |
510,169.31 |
| TOA |
44.75 |
-1.50 |
-3.24 |
1,417,940 |
64,257.51 |
| BGRIM |
46.75 |
-2.00 |
-4.10 |
21,468,423 |
1,012,119.39 |
| EA |
43.00 |
-2.50 |
-5.49 |
57,922,334 |
2,457,416.71 |
