| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
72.00 |
3.25 |
4.73 |
13,586,244.00 |
959,331.56 |
| MEGA |
34.50 |
1.50 |
4.55 |
1,709,009.00 |
58,088.81 |
| PLANB |
8.60 |
0.30 |
3.61 |
10,357,485.00 |
88,055.32 |
| TOA |
14.90 |
0.40 |
2.76 |
2,093,053.00 |
31,128.49 |
| BJC |
20.20 |
0.50 |
2.54 |
8,505,566.00 |
170,957.30 |
| COM7 |
33.25 |
0.75 |
2.31 |
3,114,743.00 |
102,769.77 |
| BA |
18.00 |
0.40 |
2.27 |
3,319,510.00 |
58,804.22 |
| VGI |
0.91 |
0.02 |
2.25 |
117,541,891.00 |
105,512.80 |
| HANA |
46.25 |
1.00 |
2.21 |
14,308,979.00 |
657,127.59 |
| CPN |
65.00 |
1.25 |
1.96 |
4,363,304.00 |
282,747.14 |
| CCET |
8.10 |
0.15 |
1.89 |
40,621,476.00 |
327,002.34 |
| STA |
22.10 |
0.40 |
1.84 |
5,656,099.00 |
124,761.78 |
| TU |
12.90 |
0.20 |
1.57 |
6,708,597.00 |
86,073.47 |
| SIRI |
1.42 |
0.02 |
1.43 |
27,222,058.00 |
38,389.63 |
| AAV |
0.74 |
0.01 |
1.37 |
23,072,299.00 |
16,937.23 |
| AWC |
3.24 |
0.04 |
1.25 |
40,171,369.00 |
129,113.64 |
| OSP |
18.20 |
0.20 |
1.11 |
7,759,346.00 |
140,285.84 |
| BGRIM |
19.00 |
0.20 |
1.06 |
15,246,615.00 |
288,201.85 |
| THAI |
5.15 |
0.05 |
0.98 |
27,861,911.00 |
142,248.22 |
| CBG |
52.25 |
0.50 |
0.97 |
1,824,497.00 |
95,033.70 |
| BTG |
21.90 |
0.20 |
0.92 |
5,525,638.00 |
121,314.59 |
| MTC |
29.00 |
0.25 |
0.87 |
3,361,445.00 |
97,105.82 |
| OR |
12.60 |
0.10 |
0.80 |
1,970,859.00 |
24,773.35 |
| CRC |
32.75 |
0.25 |
0.77 |
3,205,762.00 |
104,102.77 |
| IRPC |
2.62 |
0.02 |
0.77 |
32,306,900.00 |
84,021.84 |
| SPRC |
13.70 |
0.10 |
0.74 |
8,775,123.00 |
120,551.59 |
| KTC |
35.00 |
0.25 |
0.72 |
1,902,226.00 |
66,456.11 |
| MOSHI |
34.75 |
0.25 |
0.72 |
70,902.00 |
2,444.52 |
| BANPU |
14.30 |
0.10 |
0.70 |
5,268,476.00 |
75,511.77 |
| GLOBAL |
7.20 |
0.05 |
0.70 |
10,676,229.00 |
76,500.75 |
| SPALI |
15.80 |
0.10 |
0.64 |
762,055.00 |
11,986.63 |
| TIDLOR |
16.20 |
0.10 |
0.62 |
5,422,451.00 |
87,782.81 |
| ADVANC |
340.00 |
2.00 |
0.59 |
3,324,661.00 |
1,129,264.51 |
| DOHOME |
3.48 |
0.02 |
0.58 |
3,596,025.00 |
12,549.43 |
| LH |
3.54 |
0.02 |
0.57 |
9,653,634.00 |
34,039.32 |
| CENTEL |
44.75 |
0.25 |
0.56 |
495,564.00 |
22,083.77 |
| PR9 |
18.30 |
0.10 |
0.55 |
544,506.00 |
9,963.87 |
| PTTGC |
46.25 |
0.25 |
0.54 |
13,726,830.00 |
632,890.50 |
| TFG |
9.75 |
0.05 |
0.52 |
7,444,361.00 |
72,426.71 |
| CPF |
19.80 |
0.10 |
0.51 |
7,188,119.00 |
142,399.07 |
| RCL |
50.50 |
0.25 |
0.50 |
3,371,923.00 |
170,950.51 |
| AOT |
60.00 |
0.25 |
0.42 |
9,353,111.00 |
560,153.68 |
| AMATA |
25.25 |
0.00 |
0.00 |
6,850,119.00 |
173,083.75 |
| AP |
7.75 |
0.00 |
0.00 |
968,832.00 |
7,525.67 |
| BAM |
6.25 |
0.00 |
0.00 |
1,538,039.00 |
9,601.55 |
| BCH |
10.80 |
0.00 |
0.00 |
2,404,876.00 |
25,704.26 |
| BCPG |
6.70 |
0.00 |
0.00 |
1,692,519.00 |
11,411.52 |
| BEM |
6.20 |
0.00 |
0.00 |
13,765,299.00 |
85,478.51 |
| BTS |
1.84 |
0.00 |
0.00 |
11,289,778.00 |
20,703.84 |
| CK |
17.10 |
0.00 |
0.00 |
685,617.00 |
11,712.94 |
| HMPRO |
6.30 |
0.00 |
0.00 |
2,056,209.00 |
12,991.76 |
| ICHI |
14.00 |
0.00 |
0.00 |
1,960,698.00 |
27,450.18 |
| MRDIYT |
8.55 |
0.00 |
0.00 |
2,236,463.00 |
19,035.17 |
| PTG |
7.50 |
0.00 |
0.00 |
1,667,914.00 |
12,536.68 |
| QH |
1.35 |
0.00 |
0.00 |
5,099,651.00 |
6,918.79 |
| SAWAD |
22.10 |
0.00 |
0.00 |
3,813,811.00 |
84,604.60 |
| STECON |
17.00 |
0.00 |
0.00 |
4,407,423.00 |
75,668.20 |
| TASCO |
16.80 |
0.00 |
0.00 |
2,794,002.00 |
47,019.38 |
| TISCO |
124.50 |
0.00 |
0.00 |
1,644,004.00 |
204,383.56 |
| TRUE |
12.80 |
0.00 |
0.00 |
105,316,504.00 |
1,343,293.51 |
| AEONTS |
88.25 |
-0.25 |
-0.28 |
193,587.00 |
17,087.27 |
| GULF |
60.75 |
-0.25 |
-0.41 |
13,800,096.00 |
837,885.05 |
| WHA |
4.82 |
-0.02 |
-0.41 |
28,541,316.00 |
137,273.39 |
| DELTA |
202.00 |
-1.00 |
-0.49 |
12,278,444.00 |
2,511,666.67 |
| MINT |
20.40 |
-0.10 |
-0.49 |
10,381,569.00 |
212,739.49 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
2,165,190.00 |
106,347.97 |
| STGT |
9.35 |
-0.05 |
-0.53 |
2,358,083.00 |
22,185.08 |
| BBL |
184.00 |
-1.00 |
-0.54 |
3,690,257.00 |
679,568.64 |
| CPALL |
43.50 |
-0.25 |
-0.57 |
17,628,403.00 |
771,120.79 |
| PRM |
8.70 |
-0.05 |
-0.57 |
467,618.00 |
4,072.49 |
| CHG |
1.51 |
-0.01 |
-0.66 |
16,194,868.00 |
24,587.45 |
| TTB |
2.72 |
-0.02 |
-0.73 |
122,101,387.00 |
332,203.19 |
| AURA |
13.40 |
-0.10 |
-0.74 |
2,336,699.00 |
30,901.52 |
| EA |
2.46 |
-0.02 |
-0.81 |
6,622,017.00 |
16,307.47 |
| KBANK |
244.00 |
-2.00 |
-0.81 |
7,550,482.00 |
1,841,090.32 |
| TLI |
11.50 |
-0.10 |
-0.86 |
1,943,903.00 |
22,354.98 |
| BLA |
22.40 |
-0.20 |
-0.88 |
320,844.00 |
7,196.48 |
| SCGP |
26.25 |
-0.25 |
-0.94 |
5,794,945.00 |
154,792.68 |
| TCAP |
77.75 |
-0.75 |
-0.96 |
857,734.00 |
66,616.73 |
| JMT |
10.20 |
-0.10 |
-0.97 |
1,183,486.00 |
12,120.52 |
| M |
20.40 |
-0.20 |
-0.97 |
51,343.00 |
1,049.86 |
| IVL |
25.25 |
-0.25 |
-0.98 |
5,679,628.00 |
143,976.71 |
| SCB |
151.00 |
-1.50 |
-0.98 |
5,730,020.00 |
866,049.90 |
| BDMS |
19.40 |
-0.20 |
-1.02 |
42,395,046.00 |
825,088.05 |
| BCP |
46.25 |
-0.50 |
-1.07 |
6,304,290.00 |
293,796.09 |
| ERW |
3.52 |
-0.04 |
-1.12 |
1,244,468.00 |
4,407.21 |
| KTB |
43.25 |
-0.50 |
-1.14 |
18,524,696.00 |
802,742.70 |
| TOP |
61.50 |
-0.75 |
-1.20 |
10,679,083.00 |
662,346.67 |
| RATCH |
37.00 |
-0.50 |
-1.33 |
3,430,839.00 |
127,362.65 |
| WHAUP |
6.70 |
-0.10 |
-1.47 |
3,198,559.00 |
21,577.91 |
| EGCO |
131.00 |
-2.00 |
-1.50 |
419,538.00 |
54,998.86 |
| SCC |
251.00 |
-4.00 |
-1.57 |
2,695,651.00 |
683,555.72 |
| GUNKUL |
4.56 |
-0.08 |
-1.72 |
57,592,634.00 |
263,272.99 |
| KKP |
114.50 |
-2.00 |
-1.72 |
4,440,684.00 |
508,984.86 |
| PTT |
41.25 |
-0.75 |
-1.79 |
47,778,442.00 |
1,989,588.53 |
| JMART |
9.90 |
-0.20 |
-1.98 |
3,312,363.00 |
32,924.44 |
| BH |
198.50 |
-4.50 |
-2.22 |
1,483,464.00 |
297,341.23 |
| GFPT |
9.55 |
-0.25 |
-2.55 |
3,058,152.00 |
29,509.36 |
| GST |
8.70 |
-0.25 |
-2.79 |
1,352,181.00 |
11,881.48 |
| PTTEP |
159.00 |
-6.00 |
-3.64 |
15,288,607.00 |
2,460,402.54 |
