สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.52%

5 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	9.55	0.50	5.52	38,380,474	363,629.89
SPALI	16.80	0.50	3.07	6,564,587	108,617.22
CPF	25.75	0.75	3.00	16,502,980	419,061.67
ORI	7.05	0.20	2.92	6,258,836	43,169.55
CENTEL	28.75	0.75	2.68	1,281,476	36,464.85
MEGA	30.25	0.75	2.54	1,886,034	56,871.43
IVL	30.50	0.75	2.52	21,540,116	662,419.61
BTS	13.80	0.30	2.22	57,078,032	780,329.44
TU	14.20	0.30	2.16	8,184,796	114,825.32
GFPT	14.50	0.30	2.11	2,813,512	40,500.93
JAS	5.00	0.10	2.04	213,807,630	1,076,991.30
AEONTS	204.00	4.00	2.00	148,700	29,960.80
JMT	21.10	0.40	1.93	5,336,021	112,388.05
INTUCH	67.00	1.25	1.90	5,805,077	387,358.87
HANA	27.00	0.50	1.89	792,322	21,406.32
MAJOR	25.25	0.45	1.81	1,275,598	32,227.17
KBANK	145.00	2.50	1.75	8,526,619	1,236,097.54
CPN	64.00	0.75	1.19	2,721,261	173,523.07
GULF	174.00	2.00	1.16	5,778,443	1,010,585.93
SCC	383.00	4.00	1.06	2,098,295	801,782.43
BJC	50.00	0.50	1.01	1,908,130	95,336.20
CPALL	78.75	0.75	0.96	22,693,937	1,781,939.39
STA	10.70	0.10	0.94	1,625,292	17,309.86
BEM	10.90	0.10	0.93	4,309,191	46,850.58
TKN	10.80	0.10	0.93	3,017,614	32,634.11
ERW	5.70	0.05	0.88	2,594,730	14,758.75
ADVANC	233.00	2.00	0.87	2,950,276	686,117.66
BANPU	11.80	0.10	0.85	16,042,175	187,929.58
AWC	6.10	0.05	0.83	37,505,264	226,842.65
DTAC	62.50	0.50	0.81	1,800,671	112,533.14
PTTEP	124.00	1.00	0.81	7,793,478	968,868.35
THANI	6.25	0.05	0.81	2,470,541	15,341.58
AAV	2.60	0.02	0.78	4,426,928	11,442.64
QH	2.62	0.02	0.77	10,379,502	27,194.94
AP	6.60	0.05	0.76	4,243,001	28,175.69
BEC	6.75	0.05	0.75	1,306,202	8,831.76
BLAND	1.38	0.01	0.73	2,676,403	3,694.34
MINT	36.75	0.25	0.68	4,917,115	181,474.59
RATCH	77.75	0.50	0.65	4,577,262	353,626.55
EA	43.25	0.25	0.58	15,462,222	674,438.00
PRM	8.85	0.05	0.57	14,249,548	127,574.97
SGP	8.85	0.05	0.57	435,450	3,850.90
STEC	17.50	0.10	0.57	6,188,350	107,951.35
BCPG	18.30	0.10	0.55	2,262,409	41,406.81
TCAP	53.75	0.25	0.47	2,317,261	125,118.78
SCB	115.50	0.50	0.43	3,935,132	455,865.16
WHA	4.72	0.02	0.43	22,562,222	106,442.50
BDMS	24.00	0.10	0.42	7,214,756	172,719.34
AMATA	25.00	0.10	0.40	2,562,829	64,002.16
BGRIM	52.50	–	–	11,324,174	596,950.94
BPP	17.80	–	–	893,076	15,914.40
CHG	2.56	–	–	1,678,452	4,307.18
EPG	7.30	–	–	1,951,200	14,241.59
KKP	66.00	–	–	753,619	49,730.17
KTC	42.50	–	–	1,544,260	65,643.54
PSH	15.80	–	–	850,220	13,378.26
PSL	8.70	–	–	2,226,400	19,346.34
PTG	18.40	–	–	1,081,236	19,944.57
PTT	45.50	–	–	31,632,093	1,447,019.11
RS	15.50	–	–	731,701	11,337.80
SIRI	1.15	–	–	4,620,607	5,290.07
SUPER	0.60	–	–	22,152,307	13,294.80
TASCO	22.10	–	–	7,420,837	163,245.52
TMB	1.44	–	–	105,742,595	152,325.30
TPIPP	4.58	–	–	4,991,229	22,859.15
TTW	13.60	–	–	188,065	2,552.04
BBL	176.00	-0.50	-0.28	2,609,550	461,822.09
CBG	85.50	-0.25	-0.29	1,937,827	165,314.33
ROBINS	65.75	-0.25	-0.38	609,222	39,998.17
MBK	22.50	-0.10	-0.44	314,914	7,121.81
LH	9.80	-0.05	-0.51	5,431,798	53,574.50
SPRC	9.05	-0.05	-0.55	2,689,495	24,303.77
EGCO	352.00	-2.00	-0.56	586,069	206,906.12
BCH	16.90	-0.10	-0.59	4,980,415	84,649.12
KTB	16.50	-0.10	-0.60	8,062,337	133,185.14
AOT	79.50	-0.50	-0.62	10,206,073	813,494.86
GUNKUL	3.08	-0.02	-0.65	11,778,006	36,273.06
ANAN	2.84	-0.02	-0.70	1,995,356	5,697.45
BH	125.00	-1.00	-0.79	1,091,353	136,740.65
CKP	6.15	-0.05	-0.81	10,330,550	63,756.02
COM7	29.00	-0.25	-0.85	1,616,332	47,110.60
PTTGC	53.25	-0.50	-0.93	13,709,729	740,773.33
TVO	25.25	-0.25	-0.98	238,800	6,034.99
TRUE	5.00	-0.05	-0.99	4,664,220	23,524.78
TISCO	98.50	-1.00	-1.01	656,898	64,848.78
TOA	47.00	-0.50	-1.05	1,316,180	61,857.93
SAWAD	64.75	-0.75	-1.15	5,622,339	365,546.66
HMPRO	17.10	-0.20	-1.16	22,996,347	395,416.73
IRPC	3.38	-0.04	-1.17	87,547,297	293,648.71
BCP	24.30	-0.30	-1.22	1,711,536	41,668.11
THAI	7.90	-0.10	-1.25	2,381,644	18,792.96
KCE	15.30	-0.20	-1.29	1,953,752	30,296.38
CK	20.90	-0.30	-1.42	2,328,984	48,756.45
TOP	68.50	-1.00	-1.44	4,826,255	335,674.84
OSP	44.75	-0.75	-1.65	4,957,521	223,570.98
GLOBAL	15.10	-0.30	-1.95	2,609,500	39,926.45
ESSO	7.25	-0.15	-2.03	2,526,172	18,514.31
MTC	61.00	-1.50	-2.40	3,986,587	245,692.03
DELTA	46.25	-1.25	-2.63	104,440	4,856.08
GPSC	85.75	-2.50	-2.83	5,969,566	514,653.32