สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 2.88%

12 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
BGRIM	53.50	1.50	2.88	27,167,348	1,457,303.94
KBANK	152.00	4.00	2.70	5,805,542	874,802.80
JAS	5.05	0.11	2.23	16,990,184	84,824.44
BTS	13.90	0.30	2.21	25,593,847	354,158.43
ADVANC	233.00	5.00	2.19	3,565,131	825,934.57
TRUE	5.10	0.10	2.00	14,607,725	73,953.88
SCB	117.50	2.00	1.73	3,154,339	370,546.52
SGP	8.85	0.15	1.72	775,200	6,819.68
ESSO	7.90	0.10	1.28	13,017,882	102,474.31
TPIPP	4.92	0.06	1.23	5,147,093	25,169.10
EGCO	354.00	4.00	1.14	488,140	172,918.01
JMT	20.90	0.20	0.97	1,414,855	29,506.28
CPF	26.25	0.25	0.96	10,678,304	277,425.87
CPALL	79.75	0.75	0.95	11,462,186	911,997.86
BEM	10.90	0.10	0.93	19,871,271	214,773.65
PTTGC	54.50	0.50	0.93	5,761,020	313,813.75
THANI	5.85	0.05	0.86	2,156,601	12,679.65
BBL	177.00	1.50	0.85	1,305,230	230,737.47
CENTEL	29.50	0.25	0.85	523,472	15,382.12
PTTEP	124.00	1.00	0.81	1,789,545	220,809.68
IVL	31.75	0.25	0.79	10,113,940	319,689.95
TU	14.00	0.10	0.72	6,501,650	90,307.19
TMB	1.45	0.01	0.69	58,922,058	85,396.16
EPG	7.45	0.05	0.68	1,629,200	12,213.67
MINT	37.25	0.25	0.68	3,978,099	148,325.01
RATCH	76.00	0.50	0.66	1,611,398	122,580.89
HMPRO	16.80	0.10	0.60	7,705,435	129,665.39
KTB	16.80	0.10	0.60	2,987,605	49,902.07
OSP	44.00	0.25	0.57	6,996,567	309,826.08
PTT	45.50	0.25	0.55	12,714,458	577,997.03
PLANB	9.40	0.05	0.53	5,395,013	50,710.34
SPRC	9.65	0.05	0.52	6,748,852	66,033.11
WHA	4.66	0.02	0.43	10,480,736	48,796.45
AMATA	24.50	0.10	0.41	2,092,001	51,264.48
MAJOR	24.80	0.10	0.40	1,345,706	33,172.68
CPN	64.75	0.25	0.39	2,718,373	175,826.27
SAWAD	64.00	0.25	0.39	4,024,867	256,921.23
INTUCH	67.00	0.25	0.37	4,855,771	325,188.55
TOP	70.50	0.25	0.36	2,622,257	185,335.65
GULF	172.50	0.50	0.29	3,090,591	532,995.27
SCC	390.00	1.00	0.26	565,328	218,922.94
AP	6.75	–	–	1,042,310	7,030.02
BCP	25.25	–	–	184,843	4,646.39
BCPG	17.80	–	–	984,174	17,475.50
BJC	49.75	–	–	337,413	16,784.69
COM7	28.75	–	–	622,038	18,017.09
EA	44.75	–	–	8,285,612	372,877.39
ERW	5.85	–	–	2,042,424	12,097.25
KCE	16.90	–	–	3,514,048	60,039.30
KTC	41.75	–	–	906,904	37,936.69
MTC	60.50	–	–	1,907,676	115,778.04
PRM	8.55	–	–	2,291,200	19,671.18
PSL	7.20	–	–	1,478,284	10,661.66
PTG	18.00	–	–	6,990,564	125,341.00
QH	2.66	–	–	5,672,138	15,137.75
ROBINS	65.75	–	–	319,792	21,008.18
RS	15.30	–	–	183,000	2,814.17
SPALI	17.40	–	–	549,778	9,584.36
STA	10.80	–	–	1,135,535	12,334.38
STEC	17.80	–	–	2,749,930	49,033.84
SUPER	0.59	–	–	4,407,700	2,607.23
TASCO	22.20	–	–	2,881,910	64,060.94
TTW	13.50	–	–	1,477,975	19,983.68
TVO	25.25	–	–	42,700	1,079.92
KKP	65.75	-0.25	-0.38	227,984	14,977.37
TCAP	54.00	-0.25	-0.46	1,806,700	97,312.78
TISCO	95.50	-0.50	-0.52	2,432,203	233,963.96
IRPC	3.60	-0.02	-0.55	19,674,485	70,863.78
CBG	87.50	-0.50	-0.57	1,946,697	171,135.97
GPSC	84.25	-0.50	-0.59	5,846,117	497,107.24
AOT	79.50	-0.50	-0.62	10,032,900	798,660.79
ANAN	2.90	-0.02	-0.68	1,130,302	3,275.73
ORI	6.80	-0.05	-0.73	3,050,847	20,670.75
BEC	6.55	-0.05	-0.76	1,564,600	10,319.71
DTAC	62.00	-0.50	-0.80	1,295,845	80,366.88
BANPU	11.70	-0.10	-0.85	19,222,270	224,210.00
BDMS	23.40	-0.20	-0.85	9,014,063	211,166.16
SIRI	1.12	-0.01	-0.88	5,867,533	6,572.94
LH	10.00	-0.10	-0.99	4,258,259	42,974.23
THAI	7.90	-0.10	-1.25	1,152,700	9,182.22
MBK	23.00	-0.30	-1.29	357,468	8,253.72
GLOBAL	15.00	-0.20	-1.32	1,042,054	16,116.29
BLAND	1.38	-0.02	-1.43	3,698,670	5,117.75
CK	20.70	-0.30	-1.43	2,838,352	59,019.06
AEONTS	205.00	-3.00	-1.44	36,358	7,484.25
BPP	18.30	-0.30	-1.61	812,952	14,931.60
DELTA	45.25	-0.75	-1.63	136,426	6,211.20
BCH	16.20	-0.30	-1.82	15,825,561	258,466.58
AWC	5.30	-0.10	-1.85	131,303,092	694,801.18
PSH	15.70	-0.30	-1.88	1,260,800	19,864.64
AAV	2.52	-0.06	-2.33	8,266,237	20,934.85
CKP	5.85	-0.15	-2.50	14,227,045	83,966.75
GUNKUL	3.12	-0.08	-2.50	34,618,314	109,165.26
BH	127.00	-3.50	-2.68	1,248,463	159,901.82
TKN	10.70	-0.40	-3.60	10,780,837	115,442.22
CHG	2.42	-0.10	-3.97	32,661,062	80,382.92
HANA	28.50	-1.25	-4.20	1,357,639	39,778.21
MEGA	29.50	-1.50	-4.84	834,204	24,948.74
TOA	42.00	-2.50	-5.62	1,814,328	77,619.14
GFPT	12.40	-1.40	-10.14	27,069,731	340,337.15