สรุป SET100 วันนี้ AWC บวกสูงสุด 6.54%

14 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
AWC	5.70	0.35	6.54	136,396,431	763,845.58
JMT	21.80	0.9	4.31	15,719,788	337,285.90
GLOBAL	16.60	0.5	3.11	20,419,675	339,723.89
PTG	18.80	0.5	2.73	22,260,779	416,878.83
CKP	5.95	0.15	2.59	30,668,049	178,737.32
EPG	7.50	0.15	2.04	6,291,400	47,041.13
JAS	5.10	0.1	2	61,481,183	309,858.12
STA	10.90	0.2	1.87	6,066,748	66,256.36
EA	43.50	0.75	1.75	14,755,312	636,991.72
SPALI	17.40	0.3	1.75	4,241,249	74,109.33
SUPER	0.60	0.01	1.69	243,570,859	149,184.44
ORI	6.70	0.1	1.52	2,970,866	19,794.24
GPSC	85.00	1.25	1.49	13,324,174	1,129,939.43
BGRIM	51.50	0.75	1.48	16,306,409	840,514.83
SAWAD	63.25	0.75	1.2	10,146,175	643,919.76
TRUE	5.05	0.05	1	44,778,701	227,101.97
AEONTS	208.00	2	0.97	192,700	39,658.90
AOT	79.00	0.75	0.96	16,117,261	1,268,730.19
ERW	5.95	0.05	0.85	10,945,061	65,105.32
MTC	60.25	0.5	0.84	3,446,241	207,380.39
CPN	64.75	0.5	0.78	4,139,841	267,562.38
QH	2.64	0.02	0.76	13,930,505	36,523.30
TTW	13.60	0.1	0.74	2,188,447	29,759.21
BTS	13.90	0.1	0.72	49,064,611	682,434.41
GUNKUL	3.10	0.02	0.65	9,483,011	29,225.19
BCH	16.50	0.1	0.61	6,681,637	110,564.32
GULF	168.00	1	0.6	4,433,939	744,816.50
HMPRO	17.00	0.1	0.59	23,281,130	394,731.96
BPP	18.50	0.1	0.54	934,485	17,231.44
TISCO	96.25	0.5	0.52	1,085,106	104,110.68
AMATA	24.40	0.1	0.41	3,657,010	89,140.81
KKP	66.00	0.25	0.38	1,256,152	82,954.81
ANAN	2.84	–	–	2,108,632	5,977.70
BANPU	11.60	–	–	25,049,933	289,776.88
BCP	25.00	–	–	1,982,667	50,116.05
BDMS	24.00	–	–	13,762,411	329,989.16
BEC	6.25	–	–	2,523,825	15,844.49
BLAND	1.38	–	–	4,158,452	5,710.67
CHG	2.48	–	–	14,069,542	34,769.28
CPF	26.00	–	–	19,176,351	498,225.75
DELTA	45.00	–	–	358,991	16,167.89
DTAC	62.25	–	–	2,579,175	161,374.79
KTB	16.6	–	–	15,763,378	260,928.75
KTC	41.50	–	–	1,551,436	64,283.99
MINT	35.75	–	–	10,710,951	379,601.51
ROBINS	65.50	–	–	1,967,278	129,017.60
SIRI	1.13	–	–	15,482,568	17,590.61
STEC	14.40	–	–	163,888,985	2,407,616.26
TASCO	21.20	–	–	6,219,222	132,342.15
TCAP	53.50	–	–	2,264,497	120,688.86
TMB	1.43	–	–	129,542,214	186,114.74
EGCO	352.00	-1	-0.28	987,436	346,919.26
CPALL	78.75	-0.25	-0.32	15,453,568	1,219,087.45
KBANK	149.00	-0.5	-0.33	9,779,402	1,458,162.40
PTTEP	122	-0.5	-0.41	6,352,787	776,854.45
ADVANC	232.00	-1	-0.43	5,900,662	1,373,037.00
MBK	22.90	-0.1	-0.43	352,871	8,103.00
WHA	4.6	-0.02	-0.43	50,183,692	230,961.54
LH	9.95	-0.05	-0.5	33,273,126	331,398.34
BBL	173.50	-1	-0.57	2,871,081	499,809.58
SGP	8.70	-0.05	-0.57	935,851	8,191.15
AP	6.60	-0.05	-0.75	3,198,496	20,994.88
BH	128.00	-1	-0.78	1,811,614	232,920.46
TPIPP	4.82	-0.04	-0.82	7,924,861	38,385.32
MEGA	29.25	-0.25	-0.85	920,293	26,690.04
SCB	117.00	-1	-0.85	6,635,157	775,214.37
THANI	5.70	-0.05	-0.87	5,445,118	31,111.37
BEM	10.70	-0.1	-0.93	22,844,747	245,247.53
CK	20.40	-0.2	-0.97	5,474,451	112,246.64
TVO	25.00	-0.25	-0.99	585,905	14,790.10
RATCH	73.25	-0.75	-1.01	8,245,281	606,860.25
SPRC	9.70	-0.1	-1.02	13,963,248	135,197.41
SCC	386.00	-4	-1.03	2,490,520	963,771.14
PTT	44.75	-0.5	-1.1	48,617,363	2,186,823.38
BCPG	17.60	-0.2	-1.12	1,914,347	33,745.61
KCE	16.30	-0.2	-1.21	5,359,226	87,986.99
TOP	68.50	-1	-1.44	5,470,790	375,082.90
INTUCH	66.00	-1	-1.49	8,193,101	543,903.95
MAJOR	24.20	-0.4	-1.63	3,678,068	89,737.81
GFPT	11.90	-0.2	-1.65	11,613,600	140,285.81
TOA	42.25	-0.75	-1.74	1,616,050	68,783.70
PTTGC	53.25	-1	-1.84	19,121,050	1,027,057.30
PSH	15.3	-0.3	-1.92	2,618,454	40,105.11
THAI	7.40	-0.15	-1.99	2,084,230	15,593.88
RS	14.70	-0.3	-2	11,384,757	166,834.95
CBG	84.50	-2	-2.31	2,840,566	243,250.16
OSP	42.00	-1	-2.33	23,913,601	1,008,683.83
HANA	29.25	-0.75	-2.5	2,864,561	82,725.76
COM7	28.00	-0.75	-2.61	6,664,700	185,924.64
TKN	10.30	-0.3	-2.83	10,837,174	112,074.41
BJC	46.00	-1.5	-3.16	34,784,763	1,590,722.77
IRPC	3.44	-0.12	-3.37	74,391,111	258,533.58
CENTEL	27.25	-1	-3.54	6,854,736	187,960.88
AAV	2.30	-0.1	-4.17	18,655,313	43,604.97
TU	13.20	-0.7	-5.04	28,158,401	376,669.84
IVL	30.00	-1.75	-5.51	40,801,164	1,241,427.22
PLANB	8.60	-0.55	-6.01	48,660,503	421,481.29
PSL	6.80	-0.5	-6.85	10,131,311	69,822.26
ESSO	6.95	-0.75	-9.74	35,729,968	259,001.87
PRM	7.10	-1.1	-13.41	76,249,510	546,961.20