สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.13%

15 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	30.75	1.50	5.13	3,317,720	101,966.65
CHG	2.58	0.10	4.03	112,273,830	291,281.16
THAI	7.60	0.20	2.70	2,771,110	20,711.12
COM7	28.75	0.75	2.68	3,490,924	100,059.92
KCE	16.70	0.40	2.45	5,009,289	83,294.21
ANAN	2.90	0.06	2.11	3,975,244	11,296.68
MAJOR	24.70	0.50	2.07	2,824,712	69,642.00
EPG	7.65	0.15	2.00	12,221,103	93,632.66
TU	13.40	0.20	1.52	20,435,875	270,075.14
TASCO	21.50	0.30	1.42	7,409,335	159,622.66
PRM	7.20	0.10	1.41	16,242,638	117,322.30
STEC	14.60	0.20	1.39	67,140,891	979,988.91
MBK	23.20	0.30	1.31	1,744,454	40,594.18
AOT	80.00	1.00	1.27	11,046,919	879,507.78
AMATA	24.70	0.30	1.23	8,252,587	203,721.15
DELTA	45.50	0.50	1.11	335,749	15,159.77
CPF	26.25	0.25	0.96	39,423,407	1,034,213.69
BEM	10.80	0.10	0.93	22,388,957	241,251.32
SIRI	1.14	0.01	0.88	17,588,070	19,864.55
GFPT	12.00	0.10	0.84	6,760,900	80,503.09
IVL	30.25	0.25	0.83	20,190,558	609,314.29
PSL	6.85	0.05	0.74	3,659,248	24,703.96
TTW	13.70	0.10	0.74	4,090,506	55,741.32
BTS	14.00	0.10	0.72	47,322,881	663,712.90
MINT	36.00	0.25	0.70	5,806,315	208,286.22
GLOBAL	16.70	0.10	0.60	7,973,730	132,729.97
KTB	16.70	0.10	0.60	7,530,410	125,507.43
CBG	85.00	0.50	0.59	2,744,690	231,915.50
HMPRO	17.10	0.10	0.59	9,117,933	155,689.43
PLANB	8.65	0.05	0.58	16,659,767	143,832.72
EA	43.75	0.25	0.57	11,964,311	521,751.15
SPALI	17.50	0.10	0.57	4,988,783	87,569.10
BGRIM	51.75	0.25	0.49	10,184,794	526,796.65
SCB	117.50	0.50	0.43	4,361,497	511,960.02
TPIPP	4.84	0.02	0.41	6,502,587	31,427.55
BH	128.50	0.50	0.39	1,463,056	187,963.11
RATCH	73.50	0.25	0.34	3,885,415	285,671.98
GPSC	85.25	0.25	0.29	8,778,470	744,476.86
TISCO	96.50	0.25	0.26	1,423,836	137,654.14
BPP	18.50	–	–	1,463,539	26,860.65
EGCO	352.00	–	–	1,148,209	402,451.74
GULF	168.00	–	–	3,691,660	618,518.08
JMT	21.80	–	–	9,057,024	197,653.44
KBANK	149.00	–	–	6,785,726	1,018,188.03
LH	9.95	–	–	29,156,603	289,883.02
OSP	42.00	–	–	11,394,138	482,695.82
PTG	18.80	–	–	16,671,954	314,533.20
PTT	44.75	–	–	29,268,022	1,307,536.57
ROBINS	65.50	–	–	592,615	38,801.68
TCAP	53.50	–	–	3,037,906	162,614.29
TKN	10.30	–	–	2,922,305	29,964.38
TVO	25.00	–	–	1,421,224	35,821.98
BBL	173.00	-0.50	-0.29	1,840,698	320,189.77
INTUCH	65.75	-0.25	-0.38	6,619,630	434,718.73
KKP	65.75	-0.25	-0.38	470,307	30,993.03
CPN	64.50	-0.25	-0.39	3,808,551	246,329.37
MTC	60.00	-0.25	-0.41	1,445,852	87,051.50
BDMS	23.90	-0.10	-0.42	12,766,388	305,281.72
ADVANC	231.00	-1.00	-0.43	4,866,988	1,122,592.55
WHA	4.58	-0.02	-0.43	29,626,245	135,916.08
BJC	45.75	-0.25	-0.54	5,022,349	230,438.08
TOA	42.00	-0.25	-0.59	1,741,935	74,113.91
BCH	16.40	-0.10	-0.61	4,713,057	77,518.35
PSH	15.20	-0.10	-0.65	2,514,956	37,928.17
TMB	1.42	-0.01	-0.70	247,564,972	352,195.35
AP	6.55	-0.05	-0.76	1,902,521	12,512.97
QH	2.62	-0.02	-0.76	11,432,862	29,949.69
SAWAD	62.75	-0.50	-0.79	4,228,986	267,653.35
HANA	29.00	-0.25	-0.85	2,025,881	59,153.26
THANI	5.65	-0.05	-0.88	10,307,207	58,181.78
PTTEP	120.50	-1.50	-1.23	6,605,226	798,094.03
CPALL	77.75	-1.00	-1.27	19,061,178	1,485,383.79
BCP	24.60	-0.40	-1.60	2,725,365	67,258.92
BEC	6.15	-0.10	-1.60	4,013,473	24,721.09
ERW	5.85	-0.10	-1.68	7,022,165	41,140.54
BANPU	11.40	-0.20	-1.72	33,159,108	380,203.47
AAV	2.26	-0.04	-1.74	43,595,652	96,329.47
KTC	40.75	-0.75	-1.81	5,666,545	231,293.56
SCC	379.00	-7.00	-1.81	3,373,225	1,283,669.25
CENTEL	26.75	-0.50	-1.83	5,607,563	150,361.10
PTTGC	52.25	-1.00	-1.88	16,649,233	872,176.74
AEONTS	204.00	-4.00	-1.92	242,513	49,641.90
GUNKUL	3.04	-0.06	-1.94	12,520,497	38,351.94
DTAC	61.00	-1.25	-2.01	2,183,956	133,859.00
BLAND	1.35	-0.03	-2.17	21,658,193	29,014.10
ORI	6.55	-0.15	-2.24	5,092,579	33,519.43
SGP	8.50	-0.20	-2.30	2,940,206	25,317.02
CKP	5.80	-0.15	-2.52	39,079,898	228,437.24
AWC	5.55	-0.15	-2.63	71,151,318	399,382.88
ESSO	6.75	-0.20	-2.88	29,221,267	197,753.34
IRPC	3.34	-0.10	-2.91	80,375,609	269,728.29
TOP	66.50	-2.00	-2.92	11,882,958	793,632.67
SPRC	9.40	-0.30	-3.09	28,056,763	266,101.99
JAS	4.94	-0.16	-3.14	44,871,073	223,352.74
BCPG	16.60	-1.00	-5.68	11,389,411	191,799.24
SUPER	0.56	-0.04	-6.67	525,607,222	299,503.32
CK	18.60	-1.80	-8.82	62,653,205	1,159,805.84
TRUE	4.56	-0.49	-9.70	780,179,233	3,642,381.21
STA	9.80	-1.10	-10.09	16,298,081	166,056.01
RS	13.00	-1.70	-11.56	38,624,226	510,375.69