สรุป SET100 วันนี้ JAS บวกสูงสุด 7.92%

3 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	5.45	0.40	7.92	116,073,269	615,532.90
AAV	1.83	0.09	5.17	106,585,728	193,508.29
SPRC	8.65	0.15	1.76	19,542,219	167,071.33
BGC	13.00	0.20	1.56	539,000	6,924.64
PTG	14.10	0.20	1.44	14,118,537	197,228.93
PTTGC	49.50	0.50	1.02	20,602,636	1,018,588.62
TCAP	52.50	0.50	0.96	4,393,768	230,659.51
AWC	5.40	0.05	0.93	29,108,564	156,589.87
IVL	28.50	0.25	0.88	15,193,736	428,942.28
BGRIM	62.50	0.50	0.81	14,105,431	879,013.71
AP	6.95	0.05	0.72	9,081,501	62,788.95
SPALI	16.30	0.10	0.62	4,747,797	77,155.29
MBK	20.00	0.10	0.50	1,952,498	39,011.72
ADVANC	205.00	1.00	0.49	4,908,567	1,010,412.66
PTTEP	125.00	0.50	0.40	10,367,779	1,289,166.00
BTS	12.50	–	–	24,544,600	307,394.33
EGCO	304.00	–	–	1,329,423	405,496.20
IRPC	2.88	–	–	54,181,914	156,319.24
ORI	6.55	–	–	3,602,502	23,491.56
PLANB	5.95	–	–	23,120,634	137,346.39
QH	2.48	–	–	25,702,030	63,368.20
SCC	358.00	–	–	4,412,838	1,581,743.00
TASCO	20.70	–	–	3,375,218	69,654.16
TPIPP	4.30	–	–	4,606,712	19,773.23
TTW	13.90	–	–	2,861,255	39,654.33
GULF	192.00	-0.50	-0.26	5,720,253	1,100,204.45
TQM	73.50	-0.25	-0.34	2,434,687	180,587.64
AOT	70.25	-0.25	-0.35	36,929,695	2,605,411.00
INTUCH	55.50	-0.25	-0.45	8,063,099	451,735.19
ERW	4.28	-0.02	-0.47	26,623,009	114,327.32
MAJOR	21.10	-0.10	-0.47	3,436,906	72,553.00
KCE	18.60	-0.10	-0.53	17,597,303	327,908.03
EA	43.00	-0.25	-0.58	7,673,185	328,972.23
BBL	143.00	-1.00	-0.69	5,710,880	819,742.65
PSH	14.00	-0.10	-0.71	2,463,143	34,566.38
TMB	1.40	-0.01	-0.71	74,970,106	105,498.81
GFPT	12.30	-0.10	-0.81	7,813,431	97,485.36
MINT	30.50	-0.25	-0.81	11,461,692	353,820.48
THANI	5.40	-0.05	-0.92	9,088,744	49,188.43
COM7	26.75	-0.25	-0.93	2,635,064	70,540.36
THG	25.50	-0.25	-0.97	1,224,133	31,183.76
SAWAD	74.25	-0.75	-1.00	5,154,968	384,565.47
SCB	97.00	-1.00	-1.02	7,664,945	747,342.42
TRUE	3.72	-0.04	-1.06	77,330,678	290,846.33
KKP	67.50	-0.75	-1.10	2,673,127	180,772.93
DTAC	44.00	-0.50	-1.12	3,859,320	171,210.02
MTC	64.25	-0.75	-1.15	4,851,045	315,983.49
PTT	42.75	-0.50	-1.16	41,362,855	1,772,989.12
BCP	24.70	-0.30	-1.20	4,565,846	113,061.51
KTB	15.90	-0.20	-1.24	35,807,445	572,093.04
BCH	15.30	-0.20	-1.29	8,126,916	125,012.47
STEC	14.90	-0.20	-1.32	16,210,669	242,890.12
BPP	14.60	-0.20	-1.35	3,919,613	57,529.41
DELTA	54.50	-0.75	-1.36	697,119	37,886.65
GLOBAL	14.00	-0.20	-1.41	4,416,418	62,268.77
HANA	34.75	-0.50	-1.42	1,844,731	64,088.99
TOP	51.25	-0.75	-1.44	8,337,334	427,857.14
KTC	33.75	-0.50	-1.46	3,875,551	130,971.85
TISCO	101.50	-1.50	-1.46	4,884,080	495,824.95
ESSO	6.65	-0.10	-1.48	15,037,575	100,283.97
LH	9.15	-0.15	-1.61	42,768,012	394,264.71
CBG	87.25	-1.50	-1.69	2,299,040	201,714.40
THAI	5.65	-0.10	-1.74	5,376,901	30,891.62
EPG	5.55	-0.10	-1.77	2,455,800	13,790.39
KBANK	138.00	-2.50	-1.78	8,897,604	1,241,040.67
BEM	10.80	-0.20	-1.82	27,136,600	295,705.36
SGP	8.05	-0.15	-1.83	1,542,309	12,510.26
AMATA	16.00	-0.30	-1.84	8,753,729	141,522.33
RATCH	66.75	-1.25	-1.84	6,906,669	464,046.65
WHA	3.12	-0.06	-1.89	103,116,822	323,657.10
SUPER	0.50	-0.01	-1.96	128,178,950	64,133.42
CKP	3.92	-0.08	-2.00	13,226,730	52,306.42
BDMS	24.40	-0.50	-2.01	38,546,563	951,311.64
CK	19.50	-0.40	-2.01	11,629,227	229,634.13
TOA	35.25	-0.75	-2.08	1,929,956	68,285.44
CHG	2.64	-0.06	-2.22	48,547,986	128,799.68
OSP	43.25	-1.00	-2.26	7,155,821	311,038.83
CENTEL	21.20	-0.50	-2.30	5,053,322	107,888.53
BANPU	9.85	-0.25	-2.48	28,654,529	284,044.67
HMPRO	14.20	-0.40	-2.74	22,172,777	316,778.12
VGI	8.55	-0.25	-2.84	16,231,071	138,829.29
BH	129.50	-4.00	-3.00	1,577,371	206,440.67
BJC	39.75	-1.25	-3.05	10,839,783	441,740.44
GPSC	81.25	-2.75	-3.27	47,589,392	3,897,091.01
TU	14.80	-0.50	-3.27	37,528,812	569,631.80
CPN	58.75	-2.00	-3.29	5,885,453	349,475.91
AEONTS	158.00	-5.50	-3.36	176,996	28,297.91
JMT	21.10	-0.80	-3.65	5,450,981	115,846.09
TKN	8.90	-0.35	-3.78	15,382,802	138,426.61
GUNKUL	2.54	-0.10	-3.79	23,502,419	60,132.09
CPALL	68.00	-2.75	-3.89	59,637,000	4,128,399.87
PSL	5.50	-0.25	-4.35	4,452,301	24,613.91
PRM	5.25	-0.25	-4.55	5,589,926	29,795.51
RS	10.50	-0.50	-4.55	7,303,377	76,988.92
MEGA	26.00	-1.25	-4.59	1,387,727	36,622.78
STPI	5.55	-0.35	-5.93	7,257,507	41,293.91
BCPG	14.90	-1.00	-6.29	10,355,083	158,356.87
CPF	28.00	-2.00	-6.67	74,009,140	2,128,296.99
BEC	4.94	-0.36	-6.79	9,638,724	48,673.07
STA	11.40	-1.60	-12.31	25,453,873	309,940.02