สรุป SET100 วันนี้ CK บกสูงสุด 5.47%

6 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CK	21.20	1.10	5.47	24,037,954	503,156.19
STEC	16.20	0.80	5.19	82,808,568	1,344,180.21
BCP	27.00	1.00	3.85	6,046,531	160,410.19
SPRC	9.10	0.30	3.41	34,761,835	313,395.48
IRPC	3.10	0.10	3.33	267,757,360	830,785.03
ESSO	7.10	0.20	2.90	46,219,681	328,788.74
PTG	15.00	0.40	2.74	19,831,427	293,217.90
TPIPP	4.50	0.12	2.74	12,892,300	57,842.44
STPI	5.95	0.15	2.59	5,008,914	29,696.99
SCB	100.50	2.50	2.55	19,629,039	1,949,210.31
KBANK	143.00	3.50	2.51	11,933,207	1,692,602.70
BBL	147.00	3.50	2.44	13,865,097	2,016,969.60
PTTGC	54.00	1.25	2.37	21,205,938	1,135,038.44
MAJOR	22.20	0.50	2.30	2,513,852	55,385.75
TMB	1.44	0.03	2.13	199,610,820	286,717.69
HANA	36.75	0.75	2.08	5,606,098	207,206.74
TKN	9.95	0.20	2.05	20,213,334	199,473.33
SAWAD	76.50	1.50	2.00	11,326,190	873,337.31
MEGA	27.25	0.50	1.87	4,484,620	121,774.98
KKP	70.25	1.25	1.81	5,829,078	406,006.73
CPN	62.50	1.00	1.63	9,044,573	563,654.25
IVL	31.50	0.50	1.61	26,932,892	846,611.03
AEONTS	163.00	2.50	1.56	572,623	93,059.94
GUNKUL	2.66	0.04	1.53	16,007,650	42,489.83
TISCO	102.00	1.50	1.49	4,346,896	443,586.15
MBK	20.60	0.30	1.48	569,246	11,726.79
KCE	21.30	0.30	1.43	48,191,977	1,024,641.68
PSH	14.80	0.20	1.37	2,644,701	39,129.16
DELTA	56.50	0.75	1.35	1,494,769	84,621.07
TU	15.30	0.20	1.32	15,185,792	232,303.78
WHA	3.44	0.04	1.18	151,704,306	519,944.25
PTT	43.75	0.50	1.16	57,925,433	2,541,226.74
VGI	8.75	0.10	1.16	23,067,144	202,723.69
SCC	365.00	4.00	1.11	3,291,402	1,199,113.43
BANPU	10.40	0.10	0.97	20,027,888	205,851.85
TASCO	21.60	0.20	0.93	5,728,752	123,776.57
TOP	55.75	0.50	0.90	17,305,028	962,665.60
THANI	5.65	0.05	0.89	13,731,727	77,899.90
EPG	5.85	0.05	0.86	2,697,262	15,750.10
PTTEP	125.50	1.00	0.80	15,086,111	1,902,962.52
QH	2.56	0.02	0.79	25,245,423	64,927.01
MINT	33.50	0.25	0.75	22,198,855	745,768.26
KTC	36.25	0.25	0.69	14,174,351	521,557.61
HMPRO	15.10	0.10	0.67	24,681,049	372,805.38
BCPG	15.50	0.10	0.65	3,856,271	59,714.57
BPP	15.40	0.10	0.65	1,911,066	29,372.34
TRUE	3.88	0.02	0.52	60,337,784	234,063.03
MTC	67.75	0.25	0.37	7,741,018	529,565.37
CPALL	71.00	0.25	0.35	28,375,860	2,012,755.85
TQM	82.25	0.25	0.30	1,655,215	136,905.15
AAV	1.99	–	–	71,772,619	143,254.85
AMATA	17.20	–	–	12,957,688	223,355.48
AOT	73.00	–	–	27,951,181	2,044,193.10
BEC	5.20	–	–	2,668,000	13,845.66
BEM	10.90	–	–	27,779,897	303,016.44
BGC	12.80	–	–	537,155	6,888.82
BTS	12.80	–	–	22,164,707	285,183.08
CHG	2.64	–	–	13,430,106	35,411.19
JMT	22.70	–	–	10,455,797	236,448.54
KTB	16.10	–	–	46,246,871	741,725.47
LH	9.55	–	–	67,634,101	646,640.15
PRM	5.80	–	–	3,555,788	20,512.67
PSL	5.45	–	–	8,528,171	47,121.86
SUPER	0.51	–	–	45,539,600	23,224.33
TCAP	54.25	–	–	10,987,170	594,281.34
THAI	5.80	–	–	2,372,681	13,853.32
THG	25.50	–	–	484,567	12,434.68
CENTEL	22.90	-0.10	-0.43	6,093,156	139,621.05
CKP	4.10	-0.02	-0.49	17,885,401	74,284.68
EA	46.25	-0.25	-0.54	11,405,447	529,306.26
SGP	8.25	-0.05	-0.60	3,682,457	30,759.95
BCH	15.50	-0.10	-0.64	4,689,365	73,010.22
GLOBAL	14.70	-0.10	-0.68	5,449,307	80,261.76
AP	7.15	-0.05	-0.69	6,099,192	43,590.30
TTW	13.90	-0.10	-0.71	3,090,503	43,031.82
BH	131.50	-1.00	-0.75	1,663,052	219,292.26
STA	12.20	-0.10	-0.81	3,879,670	47,374.73
AWC	5.50	-0.05	-0.90	64,596,389	362,178.69
RS	10.90	-0.10	-0.91	2,682,343	29,350.04
COM7	26.25	-0.25	-0.94	1,602,459	42,512.00
BDMS	25.25	-0.25	-0.98	18,617,904	468,279.59
OSP	44.25	-0.50	-1.12	5,223,545	231,915.94
SPALI	16.80	-0.20	-1.18	5,932,934	100,119.07
BJC	40.25	-0.50	-1.23	7,329,697	298,846.68
ERW	4.82	-0.06	-1.23	21,036,942	101,266.16
ORI	6.35	-0.10	-1.55	8,917,391	57,069.35
PLANB	6.10	-0.10	-1.61	24,609,100	150,836.85
DTAC	44.50	-0.75	-1.66	6,650,565	296,566.04
CBG	88.25	-1.50	-1.67	1,952,100	173,685.19
CPF	28.75	-0.50	-1.71	44,666,105	1,296,503.33
INTUCH	55.50	-1.00	-1.77	16,420,891	913,104.38
TOA	34.50	-0.75	-2.13	4,436,937	151,470.11
RATCH	65.00	-1.50	-2.26	7,293,196	477,891.34
GFPT	11.80	-0.30	-2.48	3,630,801	43,377.20
EGCO	304.00	-8.00	-2.56	1,881,595	575,112.78
ADVANC	204.00	-6.00	-2.86	7,939,717	1,630,215.00
GPSC	76.50	-2.50	-3.16	53,175,592	4,155,585.96
GULF	187.00	-10.00	-5.08	23,550,697	4,475,584.91
JAS	5.30	-0.30	-5.36	160,462,349	870,330.32
BGRIM	57.00	-4.75	-7.69	45,361,130	2,635,388.55