สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
23.70 |
1.00 |
4.41 |
9,675,086 |
228,385.09 |
| ESSO |
7.40 |
0.30 |
4.23 |
28,644,193 |
209,391.39 |
| SPRC |
9.40 |
0.30 |
3.30 |
22,759,149 |
213,370.41 |
| PLANB |
6.30 |
0.20 |
3.28 |
21,559,342 |
135,055.01 |
| EA |
47.75 |
1.50 |
3.24 |
21,084,011 |
1,004,719.46 |
| TCAP |
56.00 |
1.75 |
3.23 |
12,874,922 |
716,448.24 |
| PSL |
5.60 |
0.15 |
2.75 |
4,092,770 |
22,798.79 |
| BH |
135.00 |
3.50 |
2.66 |
942,691 |
126,245.92 |
| VGI |
8.95 |
0.20 |
2.29 |
12,923,704 |
114,836.64 |
| MAJOR |
22.70 |
0.50 |
2.25 |
2,185,993 |
49,408.07 |
| TPIPP |
4.60 |
0.10 |
2.22 |
10,064,340 |
46,521.41 |
| ORI |
6.45 |
0.10 |
1.57 |
2,454,510 |
15,729.94 |
| BTS |
13.00 |
0.20 |
1.56 |
7,300,779 |
94,229.45 |
| TQM |
83.50 |
1.25 |
1.52 |
913,372 |
76,291.10 |
| TASCO |
21.90 |
0.30 |
1.39 |
5,949,473 |
130,639.39 |
| HANA |
37.25 |
0.50 |
1.36 |
1,768,492 |
66,139.03 |
| GPSC |
77.50 |
1.00 |
1.31 |
16,289,529 |
1,266,885.16 |
| SAWAD |
77.50 |
1.00 |
1.31 |
2,731,094 |
210,342.30 |
| SGP |
8.35 |
0.10 |
1.21 |
1,432,769 |
11,894.96 |
| CKP |
4.14 |
0.04 |
0.98 |
14,654,140 |
60,165.19 |
| JAS |
5.35 |
0.05 |
0.94 |
25,561,244 |
137,395.27 |
| BEM |
11.00 |
0.10 |
0.92 |
1,821,950 |
19,948.41 |
| AWC |
5.55 |
0.05 |
0.91 |
11,680,829 |
64,275.43 |
| THANI |
5.70 |
0.05 |
0.88 |
2,035,551 |
11,534.17 |
| STPI |
6.00 |
0.05 |
0.84 |
1,783,400 |
10,709.30 |
| CPN |
63.00 |
0.50 |
0.80 |
1,987,869 |
124,585.75 |
| PTTEP |
126.50 |
1.00 |
0.80 |
2,948,322 |
373,529.27 |
| BGC |
12.90 |
0.10 |
0.78 |
223,500 |
2,880.25 |
| QH |
2.58 |
0.02 |
0.78 |
6,602,053 |
17,001.53 |
| AP |
7.20 |
0.05 |
0.70 |
1,939,994 |
13,979.30 |
| TMB |
1.45 |
0.01 |
0.69 |
90,130,891 |
130,381.63 |
| BPP |
15.50 |
0.10 |
0.65 |
1,893,116 |
29,267.10 |
| IRPC |
3.12 |
0.02 |
0.65 |
58,017,461 |
180,718.47 |
| BJC |
40.50 |
0.25 |
0.62 |
1,896,006 |
76,123.02 |
| LH |
9.60 |
0.05 |
0.52 |
10,898,780 |
104,850.47 |
| GULF |
187.50 |
0.50 |
0.27 |
5,508,335 |
1,035,889.78 |
| AMATA |
17.20 |
– |
– |
3,818,053 |
65,504.77 |
| BBL |
147.00 |
– |
– |
10,843,803 |
1,581,846.75 |
| BCH |
15.50 |
– |
– |
2,329,442 |
36,324.62 |
| BDMS |
25.25 |
– |
– |
11,687,978 |
291,949.78 |
| BEC |
5.20 |
– |
– |
417,310 |
2,169.83 |
| CPF |
28.75 |
– |
– |
8,786,201 |
252,758.38 |
| GFPT |
11.80 |
– |
– |
1,839,802 |
21,841.87 |
| IVL |
31.50 |
– |
– |
7,901,747 |
249,853.63 |
| KBANK |
143.00 |
– |
– |
2,565,476 |
367,506.43 |
| KCE |
21.30 |
– |
– |
12,933,946 |
275,724.90 |
| KTB |
16.10 |
– |
– |
8,584,196 |
138,165.18 |
| KTC |
36.25 |
– |
– |
1,547,954 |
55,823.66 |
| MBK |
20.60 |
– |
– |
135,993 |
2,797.91 |
| MEGA |
27.25 |
– |
– |
935,422 |
25,512.02 |
| MINT |
33.50 |
– |
– |
3,747,187 |
125,458.92 |
| MTC |
67.75 |
– |
– |
3,532,294 |
240,190.05 |
| PRM |
5.80 |
– |
– |
1,332,600 |
7,777.62 |
| PSH |
14.80 |
– |
– |
447,559 |
6,652.80 |
| PTT |
43.75 |
– |
– |
6,314,114 |
277,681.03 |
| RS |
10.90 |
– |
– |
1,427,502 |
15,611.61 |
| SCB |
100.50 |
– |
– |
8,003,796 |
805,554.35 |
| SPALI |
16.80 |
– |
– |
1,387,577 |
23,399.81 |
| SUPER |
0.51 |
– |
– |
4,431,636 |
2,261.68 |
| THAI |
5.80 |
– |
– |
360,094 |
2,095.60 |
| THG |
25.50 |
– |
– |
605,973 |
15,314.15 |
| TISCO |
102.00 |
– |
– |
1,359,930 |
138,618.22 |
| TTW |
13.90 |
– |
– |
317,986 |
4,421.13 |
| CBG |
88.00 |
-0.25 |
-0.28 |
766,631 |
67,375.17 |
| CPALL |
70.75 |
-0.25 |
-0.35 |
6,496,225 |
460,227.20 |
| KKP |
70.00 |
-0.25 |
-0.36 |
1,111,083 |
77,768.22 |
| BGRIM |
56.75 |
-0.25 |
-0.44 |
22,569,078 |
1,283,660.87 |
| TRUE |
3.86 |
-0.02 |
-0.52 |
13,279,720 |
51,435.88 |
| SCC |
363.00 |
-2.00 |
-0.55 |
507,942 |
184,813.20 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,444,184 |
108,727.82 |
| OSP |
44.00 |
-0.25 |
-0.56 |
2,432,517 |
107,128.51 |
| AEONTS |
162.00 |
-1.00 |
-0.61 |
83,116 |
13,506.74 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
1,249,411 |
19,297.67 |
| TU |
15.20 |
-0.10 |
-0.65 |
6,230,590 |
94,671.67 |
| EGCO |
302.00 |
-2.00 |
-0.66 |
575,901 |
174,868.11 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
3,454,525 |
52,273.29 |
| PTG |
14.90 |
-0.10 |
-0.67 |
5,034,053 |
75,056.63 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
1,995,820 |
29,165.48 |
| TOA |
34.25 |
-0.25 |
-0.72 |
281,708 |
9,654.82 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
9,041,538 |
24,133.00 |
| ERW |
4.78 |
-0.04 |
-0.83 |
5,107,531 |
24,464.89 |
| DELTA |
56.00 |
-0.50 |
-0.88 |
423,432 |
23,919.68 |
| TOP |
55.25 |
-0.50 |
-0.90 |
5,719,156 |
318,066.75 |
| BCP |
26.75 |
-0.25 |
-0.93 |
1,611,320 |
43,518.85 |
| PTTGC |
53.50 |
-0.50 |
-0.93 |
4,372,305 |
235,390.40 |
| AAV |
1.97 |
-0.02 |
-1.01 |
14,734,375 |
29,098.10 |
| TKN |
9.85 |
-0.10 |
-1.01 |
2,092,108 |
20,621.73 |
| RATCH |
64.25 |
-0.75 |
-1.15 |
2,530,878 |
163,496.19 |
| WHA |
3.40 |
-0.04 |
-1.16 |
33,120,326 |
112,608.98 |
| CENTEL |
22.60 |
-0.30 |
-1.31 |
2,098,631 |
47,938.69 |
| INTUCH |
54.75 |
-0.75 |
-1.35 |
8,414,965 |
462,196.19 |
| CHG |
2.60 |
-0.04 |
-1.52 |
7,954,301 |
20,815.50 |
| EPG |
5.75 |
-0.10 |
-1.71 |
863,641 |
4,972.27 |
| STEC |
15.90 |
-0.30 |
-1.85 |
26,863,230 |
432,300.43 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
1,781,880 |
46,329.40 |
| BANPU |
10.20 |
-0.20 |
-1.92 |
5,169,953 |
53,284.44 |
| AOT |
71.50 |
-1.50 |
-2.05 |
18,828,543 |
1,350,697.25 |
| CK |
20.70 |
-0.50 |
-2.36 |
15,102,694 |
315,330.99 |
| ADVANC |
199.00 |
-5.00 |
-2.45 |
12,445,252 |
2,496,855.89 |
| STA |
11.80 |
-0.40 |
-3.28 |
2,256,661 |
27,051.41 |
X
